日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,398.25 | 17,762.25 | 17,768.75 | 17,338.75 | 2.06K | -2.10% | |
17,772.25 | 17,903.00 | 17,991.25 | 17,711.25 | 1.17K | -0.63% | |
17,884.25 | 18,140.00 | 18,196.00 | 17,846.25 | 2.12K | -1.23% | |
18,107.25 | 18,107.25 | 18,217.25 | 18,038.75 | 0.98K | +0.02% | |
18,103.75 | 18,353.25 | 18,576.75 | 18,071.25 | 1.55K | -1.68% | |
18,412.75 | 18,412.75 | 18,412.75 | 18,412.75 | +0.03% | ||
18,407.50 | 18,727.50 | 18,729.00 | 18,349.75 | 0.81K | -1.65% | |
18,715.75 | 18,400.00 | 18,742.50 | 18,346.00 | 1.15K | +1.58% | |
18,425.25 | 18,598.00 | 18,668.00 | 18,280.00 | 1.19K | -0.86% | |
18,584.25 | 18,535.25 | 18,629.25 | 18,388.00 | 0.57K | +0.35% | |
18,519.75 | 18,553.75 | 18,598.75 | 18,469.00 | 0.42K | -0.02% | |
18,524.25 | 18,332.25 | 18,630.00 | 18,284.25 | 0.87K | +1.23% | |
18,300.00 | 18,614.00 | 18,790.25 | 18,285.25 | 0.96K | -1.61% | |
18,599.75 | 18,569.50 | 18,675.50 | 18,465.75 | 0.45K | +0.24% | |
18,555.75 | 18,720.00 | 18,730.00 | 18,428.25 | 0.48K | -0.91% | |
18,726.25 | 18,734.75 | 18,837.00 | 18,644.50 | 0.39K | +0.11% | |
18,704.75 | 18,726.50 | 18,761.25 | 18,684.00 | 0.35K | -0.13% | |
18,729.50 | 18,697.50 | 18,796.00 | 18,616.25 | 0.47K | +0.30% | |
18,674.25 | 18,784.75 | 18,840.00 | 18,666.00 | 0.23K | -0.35% | |
18,739.00 | 18,804.50 | 18,804.50 | 18,644.75 | 0.27K | -0.33% | |
18,800.25 | 18,804.00 | 18,844.75 | 18,725.00 | 0.39K | +0.06% | |
18,788.75 | 18,750.25 | 18,932.00 | 18,750.25 | 0.01K | +0.46% | |
18,702.25 | 18,497.75 | 18,765.00 | 18,460.00 | 1.17K | +1.13% |