日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,876.75 | 17,911.00 | 17,911.00 | 17,876.75 | 0.01K | -1.22% | |
18,097.75 | 18,100.00 | 18,200.00 | 17,917.00 | 0.00K | +0.33% | |
18,038.50 | 17,809.00 | 18,085.75 | 17,809.00 | 0.00K | +1.43% | |
17,784.00 | 17,676.00 | 17,850.00 | 17,636.00 | 0.02K | +0.97% | |
17,614.00 | 17,948.00 | 17,955.00 | 17,565.00 | 0.11K | -2.08% | |
17,988.00 | 18,125.00 | 18,201.25 | 17,975.50 | 0.03K | -0.63% | |
18,101.75 | 18,360.75 | 18,403.00 | 18,103.00 | 0.02K | -1.22% | |
18,325.00 | 18,328.50 | 18,374.75 | 18,244.00 | 0.02K | +0.02% | |
18,321.50 | 18,640.25 | 18,774.25 | 18,330.25 | 0.06K | -1.62% | |
18,622.50 | 18,850.00 | 18,850.00 | 18,584.00 | 0.02K | -1.61% | |
18,926.75 | 18,604.50 | 18,943.00 | 18,589.00 | 0.04K | +1.56% | |
18,636.75 | 18,806.50 | 18,806.50 | 18,500.00 | 0.08K | -0.84% | |
18,795.00 | 18,785.00 | 18,823.00 | 18,650.75 | 0.03K | +0.34% | |
18,730.75 | 18,783.25 | 18,797.50 | 18,685.75 | 0.03K | -0.03% | |
18,735.75 | 18,571.50 | 18,805.00 | 18,534.25 | 0.04K | +1.21% | |
18,511.75 | 18,995.50 | 18,995.50 | 18,550.75 | 0.03K | -1.59% | |
18,810.25 | 18,740.00 | 18,879.00 | 18,727.00 | 0.01K | +0.23% | |
18,766.75 | 18,850.00 | 18,850.00 | 18,648.25 | 0.01K | -0.90% | |
18,937.00 | 19,035.00 | 19,035.00 | 18,957.75 | 0.05K | +0.11% | |
18,916.00 | 18,928.50 | 18,930.50 | 18,892.75 | 0.01K | -0.12% | |
18,938.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.00K | +0.29% | |
18,883.00 | 18,998.75 | 19,030.00 | 18,970.00 | 0.01K | -0.34% | |
18,947.50 | 18,947.50 | 18,947.50 | 18,947.50 | -0.26% |