Nasdaq 100 Futures 2023年6月

11,500.00
-274.00(-2.33%)
  • 昨收:
    11,774
  • 卖价/买价:
    11,312.25/11,361.75
  • 当日幅度:
    11,500.00 - 11,500.00
  • 类型:指数期货
  • 相关:Nasdaq 100 Futures

Nasdaq 100 Futures历史数据

时间范围:
每日
2022-09-07 - 2022-10-07
11,500.0011,500.0011,500.0011,500.00-2.33%
11,774.0011,774.0011,774.0011,774.00-0.67%
11,854.0011,662.0011,662.0011,662.000.00K-0.14%
11,871.0011,700.0011,754.7511,700.000.00K+3.13%
11,511.0011,200.0011,200.0011,200.000.00K+2.22%
11,261.0011,296.7511,296.7511,296.750.00K-1.68%
11,453.0011,403.7511,449.5011,371.500.01K-2.81%
11,784.0011,569.0011,576.0011,569.000.02K+1.92%
11,562.0011,758.2511,758.2511,678.750.05K+0.15%
11,545.2511,664.2511,664.2511,609.000.00K-0.60%
11,614.7511,617.0011,619.5011,500.000.00K-1.61%
11,804.7511,804.7511,804.7511,804.750.01K-1.26%
11,955.0012,000.0012,000.0011,900.000.02K-1.66%
12,156.5012,151.2512,151.2512,151.250.03K-0.83%
12,258.5012,258.5012,258.5012,258.50+1.75%
12,047.5012,037.5012,059.5011,900.000.58K-0.64%
12,124.5012,346.0012,383.5012,065.500.24K-1.75%
12,340.0012,250.0012,365.2512,210.000.18K+0.88%
12,232.7512,965.0013,054.2512,222.500.65K-5.41%
12,932.5012,800.0012,965.0012,772.750.16K+1.21%
12,777.7512,530.0012,791.0012,530.000.27K+2.18%
12,504.7512,488.7512,556.7512,320.000.17K+0.49%
12,444.0012,221.0012,469.0012,187.000.05K+2.00%
最高: 13,054.25最低: 11,200.00差价: 1,854.25平均: 11,969.93涨跌幅: -5.74
  • 这几天感觉会慢慢拉一点,然后cpi一出。
    0
    • 今天多半是要穿透11000了
      0
      • 这一波挣了50个点。平仓等pci了
        0
        • 下周三还要再来一次爆雷
          0
          • 现在的市场就和一个歇斯底里的疯女人一样
            0
            • 两天白涨了
              0
              • 多空上下洗牌 一直在船上的人真的很厲害
                1
                • 够了。上回去吧
                  3
                  • 正在努力回到9月30日下方迎接杀猪盘重启
                    0
                • 跳空,杀,一年啦
                  1
                  • 美國國債 984兆確實驚人
                    0