| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 6,430.00 | 5,860.00 | 6,610.00 | 6,150.00 | +9.73% | 6.44M | 6,430.00+9.73% | 08:54:25 | |
036540 SFA Semicon Co Ltd | 10,410.00 | 10,550.00 | 10,950.00 | 10,300.00 | -1.33% | 4.32M | 10,410.00-1.33% | 08:53:59 | |
043260 Sungho Electronics Corp | 27,200.00 | 26,850.00 | 28,700.00 | 26,800.00 | +1.30% | 3.29M | 27,200.00+1.30% | 08:53:54 | |
232140 YC Corp | 14,530.00 | 14,250.00 | 15,000.00 | 13,920.00 | +1.96% | 2.87M | 14,530.00+1.96% | 08:53:55 | |
067310 Hana Micron Inc | 45,750.00 | 44,800.00 | 46,500.00 | 44,100.00 | +2.12% | 1.48M | 45,750.00+2.12% | 08:54:00 |
| 名称 | 价格 |
|---|---|
222800 Simmtech | 152,100.00+21,400+16.37% |
420770 GigaVis | 120,300.00+10,400+9.46% |
041190 Woori Tech Investment | 6,430.00+570+9.73% |
095340 ISC | 217,000.00+17,900+8.99% |
399720 Gaonchips | 46,950.00+3,050+6.95% |
| 名称 | 价格 |
|---|---|
145020 Hugel | 190,800.00-15,200-7.38% |
328130 Lunit | 9,790.00-660-6.32% |
101730 Wemade Max | 4,725.00-305-6.06% |
087010 Peptron | 151,200.00-10,200-6.32% |
014620 Sung Kwang Bend | 31,450.00-1,300-3.97% |