| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 12,920.00 | 12,340.00 | 13,430.00 | 12,690.00 | +4.70% | 10.83M | 12,920.00+4.70% | 09:45:57 | |
048410 Hyundai IBT Co Ltd | 13,450.00 | 12,030.00 | 14,850.00 | 12,060.00 | +11.80% | 6.07M | 13,450.00+11.80% | 09:45:57 | |
003380 Harim Holdings Co. Ltd. | 15,880.00 | 15,110.00 | 16,310.00 | 15,350.00 | +5.10% | 2.86M | 15,880.00+5.10% | 09:50:54 | |
080220 Jeju Semiconductor Corp | 46,600.00 | 45,750.00 | 48,400.00 | 46,100.00 | +1.86% | 2.6M | 46,600.00+1.86% | 09:48:17 | |
036540 SFA Semicon Co Ltd | 7,240.00 | 7,080.00 | 7,290.00 | 7,130.00 | +2.26% | 2.08M | 7,240.00+2.26% | 09:27:21 |
| 名称 | 价格 |
|---|---|
171090 SUNIC SYSTEM | 127,200.00+27,200+27.20% |
087010 Peptron | 285,000.00+41,000+16.80% |
031980 PSK | 86,900.00+13,000+17.59% |
000250 Sam Chun Dang Pharm | 626,000.00+91,000+17.01% |
290650 L&C Bio | 116,800.00+20,900+21.79% |
| 名称 | 价格 |
|---|---|
006730 Seobu T&D | 16,870.00-490-2.82% |
272290 INNOX Materials | 36,650.00-1,050-2.79% |
281740 Lake Materials | 23,650.00-300-1.25% |
189300 Intellian Tech | 122,200.00-2,100-1.69% |
323280 Taesung | 70,800.00-700-0.98% |