| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
030530 Wonik Holdings Co Ltd | 29,250.00 | 32,350.00 | 34,500.00 | 29,050.00 | -9.58% | 3.48M | 29,250.00-9.58% | 11:01:59 | |
098460 Koh Young Technology Inc | 24,150.00 | 26,750.00 | 30,500.00 | 23,800.00 | -9.72% | 2.49M | 24,150.00-9.72% | 11:01:51 | |
036540 SFA Semicon Co Ltd | 7,570.00 | 7,350.00 | 8,090.00 | 7,480.00 | +2.99% | 1.93M | 7,570.00+2.99% | 11:01:49 | |
028300 HLB Inc | 32,400.00 | 40,700.00 | 34,200.00 | 31,400.00 | -20.39% | 1.56M | 32,400.00-20.39% | 11:01:55 | |
222800 Simmtech Co Ltd | 120,100.00 | 112,300.00 | 127,400.00 | 120,100.00 | +6.95% | 1.15M | 120,100.00+6.95% | 11:01:58 |
| 名称 | 价格 |
|---|---|
222800 Simmtech | 120,100.00+7,800+6.95% |
253590 Neosem | 16,320.00+920+5.97% |
131290 TSE | 210,500.00+8,500+4.21% |
036540 SFA Semicon | 7,570.00+220+2.99% |
078340 Com2uS | 32,350.00+850+2.70% |
| 名称 | 价格 |
|---|---|
028300 HLB | 32,400.00-8,300-20.39% |
445680 Curiox BioSystems | 42,200.00-6,950-14.14% |
053800 Ahnlab | 99,200.00-14,400-12.68% |
310210 Voronoi | 92,400.00-10,600-10.29% |
347850 DND PharmaTech | 36,850.00-4,150-10.12% |