| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 12,910.00 | 12,340.00 | 13,430.00 | 12,690.00 | +4.62% | 14.04M | 12,910.00+4.62% | 13:18:42 | |
048410 Hyundai IBT Co Ltd | 13,930.00 | 12,030.00 | 14,850.00 | 12,060.00 | +15.79% | 8.22M | 13,930.00+15.79% | 13:01:52 | |
003380 Harim Holdings Co. Ltd. | 16,570.00 | 15,110.00 | 17,110.00 | 15,350.00 | +9.66% | 7.76M | 16,570.00+9.66% | 13:26:51 | |
222080 Creative & Innovative System | 13,390.00 | 12,150.00 | 13,810.00 | 11,970.00 | +10.21% | 5.49M | 13,390.00+10.21% | 13:23:27 | |
036540 SFA Semicon Co Ltd | 7,390.00 | 7,080.00 | 7,440.00 | 7,130.00 | +4.38% | 5.31M | 7,390.00+4.38% | 13:01:44 |
| 名称 | 价格 |
|---|---|
171090 SUNIC SYSTEM | 129,800.00+29,800+29.80% |
290650 L&C Bio | 119,900.00+24,000+25.03% |
000250 Sam Chun Dang Pharm | 634,000.00+99,000+18.50% |
031980 PSK | 87,200.00+13,300+18.00% |
214370 Caregen | 143,400.00+22,600+18.71% |
| 名称 | 价格 |
|---|---|
323280 Taesung | 70,100.00-1,400-1.96% |
272290 INNOX Materials | 36,900.00-800-2.12% |
018290 VT GMP | 19,580.00-420-2.10% |
006730 Seobu T&D | 17,070.00-290-1.67% |
189300 Intellian Tech | 122,400.00-1,900-1.53% |