| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 107,500.00 | 112,900.00 | 123,500.00 | 105,300.00 | -4.78% | 3.18M | 107,500.00-4.78% | 14:00:12 | |
090710 Hyulim Robot Co Ltd | 7,980.00 | 8,670.00 | 9,000.00 | 7,960.00 | -7.96% | 2.73M | 7,980.00-7.96% | 13:23:37 | |
403870 HPSP Co Ltd | 51,200.00 | 50,600.00 | 54,000.00 | 49,250.00 | +1.19% | 2.99M | 51,200.00+1.19% | 14:15:21 | |
032820 Woori Technology Inc | 12,230.00 | 12,700.00 | 13,160.00 | 12,100.00 | -3.70% | 2.93M | 12,230.00-3.70% | 14:14:16 | |
089030 Techwing Inc | 52,400.00 | 49,900.00 | 59,400.00 | 51,200.00 | +5.01% | 2.92M | 52,400.00+5.01% | 14:15:32 |
| 名称 | 价格 |
|---|---|
096530 Seegene | 29,350.00+2,400+8.91% |
222800 Simmtech | 126,200.00+8,500+7.22% |
089970 VM Inc | 99,300.00+6,000+6.43% |
214450 Pharma Reaserch Products | 325,000.00+20,500+6.73% |
089030 Techwing | 52,400.00+2,500+5.01% |
| 名称 | 价格 |
|---|---|
087010 Peptron | 182,800.00-33,200-15.37% |
204270 Jntc | 19,490.00-2,960-13.18% |
131290 TSE | 218,000.00-31,500-12.63% |
124500 ITCen | 21,750.00-3,050-12.30% |
358570 GI Innovation | 10,510.00-1,250-10.63% |