名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
298380 ABL Bio Inc | 56,200.00 | 56,800.00 | 58,500.00 | 54,700.00 | -1.06% | 2.29M | 56,200.00-1.06% | 11/04 | |
036930 Jusung Engineering Co Ltd | 36,050.00 | 36,800.00 | 37,200.00 | 34,500.00 | -2.04% | 1.98M | 36,050.00-2.04% | 11/04 | |
087010 Peptron Inc | 164,700.00 | 126,700.00 | 164,700.00 | 124,900.00 | +29.99% | 1.8M | 164,700.00+29.99% | 11/04 | |
098460 Koh Young Technology Inc | 13,450.00 | 12,810.00 | 13,520.00 | 12,540.00 | +5.00% | 1.47M | 13,450.00+5.00% | 11/04 | |
358570 GI Innovation Inc | 14,010.00 | 12,500.00 | 14,200.00 | 12,090.00 | +12.08% | 1.44M | 14,010.00+12.08% | 11/04 |
名称 | 价格 |
---|---|
087010 Peptron | 164,700.00+38,000+29.99% |
348370 EnChem | 83,000.00+13,800+19.94% |
358570 GI Innovation | 14,010.00+1,510.00+12.08% |
328130 Lunit | 49,450.00+4,250.00+9.40% |
141080 LigaChem Biosciences | 107,900.00+8,300+8.33% |
名称 | 价格 |
---|---|
084850 Itm Semiconductor | 10,450.00-1,000-8.73% |
064760 Tokai Carbon Korea | 82,200.00-3,100-3.63% |
293490 Kakao Games | 13,300.00-470-3.41% |
082270 GemVax & KAEL | 30,200.00-1,050-3.36% |
240810 Wonik IPS | 21,750.00-750-3.33% |