| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 23,450.00 | 24,000.00 | 24,350.00 | 22,600.00 | -2.29% | 11.18M | 23,450.00-2.29% | 11:04:48 | |
050890 Solid Inc | 13,930.00 | 14,340.00 | 14,680.00 | 13,660.00 | -2.86% | 7.24M | 13,930.00-2.86% | 10:50:43 | |
263750 PearlAbyss Corp | 58,900.00 | 50,800.00 | 59,600.00 | 51,600.00 | +15.94% | 5.8M | 58,900.00+15.94% | 11:05:08 | |
060280 Curexo Inc | 17,620.00 | 17,260.00 | 18,060.00 | 16,300.00 | +2.09% | 2.2M | 17,620.00+2.09% | 10:12:18 | |
178320 Seojin System Co Ltd | 41,750.00 | 46,300.00 | 46,300.00 | 41,600.00 | -9.83% | 1.79M | 41,750.00-9.83% | 11:05:23 |
| 名称 | 价格 |
|---|---|
263750 PearlAbyss | 58,900.00+8,100+15.94% |
278280 Chunbo | 51,600.00+4,100+8.63% |
121600 Advanced Nano Products | 66,500.00+4,300+6.91% |
028300 HLB | 52,900.00+2,950+5.91% |
383310 Ecopro HN Co | 31,000.00+1,700+5.80% |
| 名称 | 价格 |
|---|---|
178320 Seojin System | 41,750.00-4,550-9.83% |
214430 i3system | 91,000.00-7,300-7.43% |
083650 BHI | 92,300.00-7,400-7.42% |
084370 EugeneTechnology | 114,900.00-9,200-7.41% |
067310 Hana Micron | 30,225.00-2,375-7.29% |