| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 10,610.00 | 10,550.00 | 11,160.00 | 10,300.00 | +0.57% | 11.05M | 10,610.00+0.57% | 11:17:58 | |
041190 Woori Technology Investment Co Ltd | 6,200.00 | 5,860.00 | 6,610.00 | 6,150.00 | +5.80% | 9.61M | 6,200.00+5.80% | 11:17:58 | |
232140 YC Corp | 14,740.00 | 14,250.00 | 15,550.00 | 13,920.00 | +3.44% | 6.41M | 14,740.00+3.44% | 11:17:59 | |
043260 Sungho Electronics Corp | 27,150.00 | 26,850.00 | 28,700.00 | 26,800.00 | +1.12% | 4.43M | 27,150.00+1.12% | 11:17:59 | |
032820 Woori Technology Inc | 13,460.00 | 13,400.00 | 13,740.00 | 13,180.00 | +0.45% | 3M | 13,460.00+0.45% | 11:17:40 |
| 名称 | 价格 |
|---|---|
222800 Simmtech | 149,600.00+18,900+14.46% |
095340 ISC | 212,500.00+13,400+6.73% |
089970 VM Inc | 58,100.00+3,500+6.41% |
041190 Woori Tech Investment | 6,200.00+340+5.80% |
399720 Gaonchips | 46,550.00+2,650+6.04% |
| 名称 | 价格 |
|---|---|
087010 Peptron | 148,600.00-12,800-7.93% |
145020 Hugel | 190,600.00-15,400-7.48% |
475830 Orum Therapeutics | 25,350.00-1,950-7.14% |
101730 Wemade Max | 4,700.00-330-6.56% |
328130 Lunit | 9,790.00-660-6.32% |