| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 10,930.00 | 11,240.00 | 11,540.00 | 10,710.00 | -2.76% | 1.48M | 10,930.00-2.76% | 11:12:03 | |
043260 Sungho Electronics Corp | 16,070.00 | 17,400.00 | 18,350.00 | 15,810.00 | -7.64% | 1.36M | 16,070.00-7.64% | 11:13:09 | |
090710 Hyulim Robot Co Ltd | 6,870.00 | 7,160.00 | 7,420.00 | 6,750.00 | -4.05% | 1.3M | 6,870.00-4.05% | 11:11:42 | |
086520 Ecopro Co Ltd | 83,300.00 | 83,600.00 | 91,700.00 | 81,500.00 | -0.36% | 1.16M | 83,300.00-0.36% | 11:11:14 | |
080220 Jeju Semiconductor Corp | 74,550.00 | 74,300.00 | 80,300.00 | 73,400.00 | +0.34% | 944.84K | 74,550.00+0.34% | 11:11:16 |
| 名称 | 价格 |
|---|---|
025900 Dongwha Enterprise | 7,470.00+1,270+20.48% |
295310 HVM | 50,000.00+6,150+14.03% |
348370 EnChem | 22,850.00+1,900+9.07% |
194480 Devsisters | 21,150.00+1,150+5.75% |
028300 HLB | 36,150.00+950+2.70% |
| 名称 | 价格 |
|---|---|
214450 Pharma Reaserch Products | 339,500.00-55,000-13.94% |
124500 ITCen | 22,100.00-3,200-12.65% |
310210 Voronoi | 143,100.00-14,400-9.14% |
204270 Jntc | 14,280.00-1,370-8.75% |
031980 PSK | 93,100.00-8,500-8.37% |