| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 12,490.00 | 12,490.00 | 14,760.00 | 11,870.00 | +2.21% | 9.75M | 12,490.00+2.21% | 27/08 | |
041190 Woori Technology Investment Co Ltd | 6,140.00 | 6,140.00 | 6,570.00 | 6,090.00 | -5.54% | 4.22M | 6,140.00-5.54% | 27/08 | |
257720 Silicon 2 Co Ltd | 49,150.00 | 49,150.00 | 49,600.00 | 46,700.00 | -5.12% | 3.66M | 49,150.00-5.12% | 27/08 | |
403870 HPSP Co Ltd | 50,500.00 | 50,500.00 | 51,000.00 | 48,050.00 | +4.12% | 2.96M | 50,500.00+4.12% | 27/08 | |
032820 Woori Technology Inc | 12,240.00 | 12,240.00 | 12,330.00 | 11,900.00 | -0.81% | 2.64M | 12,240.00-0.81% | 27/08 |
| 名称 | 价格 |
|---|---|
348370 EnChem | 22,800.00+3,730+19.56% |
222800 Simmtech | 126,900.00+14,200+12.60% |
278280 Chunbo | 40,800.00+4,500+12.40% |
178320 Seojin System | 41,350.00+4,150+11.16% |
078600 Daejoo Electronic Materials | 92,500.00+6,400+7.43% |
| 名称 | 价格 |
|---|---|
082920 Vitzrocell | 29,200.00-2,950-9.18% |
041190 Woori Tech Investment | 6,140.00-360-5.54% |
257720 Silicon 2 | 49,150.00-2,650-5.12% |
124500 ITCen | 37,750.00-2,000-5.03% |
251970 Pumtech Korea | 56,600.00-2,500-4.23% |