看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 210,000 | 229,500 | 209,500 | -7.89% | 74.22K | aa.aa | ||
| 56,600 | 59,400 | 54,200 | 0.00% | 479.35K | aa.aa | ||
| 9,120 | 9,590 | 9,110 | -4.00% | 203.88K | aa.aa | ||
| 24,150 | 24,950 | 23,900 | -1.63% | 208.58K | aa.aa | ||
| 11,770 | 12,370 | 11,750 | -4.93% | 90.71K | aa.aa | ||
| 25,200 | 26,550 | 25,000 | -3.82% | 62.12K | aa.aa | ||
| 5,730 | 5,980 | 5,730 | -4.98% | 231.57K | aa.aa | ||
| 10,840 | 11,230 | 10,800 | -4.07% | 89.13K | aa.aa | ||
| 4,555 | 4,755 | 4,390 | -0.65% | 394.3K | aa.aa | ||
| 6,060 | 6,390 | 6,000 | -5.16% | 62.16K | aa.aa | ||
| 3,980 | 4,085 | 3,965 | -2.93% | 421.73K | aa.aa | ||
| 47,600 | 49,700 | 47,500 | -2.86% | 289.48K | aa.aa | ||
| 16,830 | 17,250 | 16,730 | -0.24% | 82.16K | aa.aa | ||
| 20,150 | 20,750 | 19,630 | -2.66% | 462.65K | aa.aa | ||
| 134,200 | 139,500 | 126,300 | +5.50% | 163.9K | aa.aa | ||
| 17,090 | 18,040 | 17,090 | -5.58% | 56.09K | aa.aa | ||
| 18,200 | 19,120 | 18,100 | -6.23% | 202.74K | aa.aa | ||
| 41,900 | 45,100 | 41,750 | -7.30% | 111.53K | aa.aa | ||
| 16,350 | 17,120 | 16,350 | -4.33% | 105.63K | aa.aa | ||
| 30,900 | 31,350 | 30,550 | -0.96% | 43.17K | aa.aa | ||
| 48,050 | 49,600 | 48,000 | -3.13% | 126.48K | aa.aa | ||
| 5,780 | 6,090 | 5,750 | -4.46% | 1.13M | aa.aa | ||
| 3,635 | 3,830 | 3,540 | -3.32% | 435.93K | aa.aa | ||
| 36,400 | 38,100 | 36,350 | -4.46% | 53.98K | aa.aa | ||
| 166,200 | 179,300 | 162,100 | -0.42% | 1.96M | aa.aa | ||
| 24,400 | 25,500 | 24,100 | -4.87% | 91.46K | aa.aa | ||
| 8,430 | 8,810 | 8,400 | -3.33% | 474.14K | aa.aa | ||
| 499,500 | 520,000 | 465,500 | +4.72% | 87.42K | aa.aa | ||
| 35,200 | 37,500 | 35,150 | -3.56% | 79.51K | aa.aa | ||
| 4,555 | 4,775 | 4,555 | -5.50% | 336.89K | aa.aa | ||
| 67,000 | 68,700 | 65,800 | -2.19% | 46.7K | aa.aa | ||
| 27,950 | 29,700 | 26,250 | -2.78% | 1.88M | aa.aa | ||
| 7,630 | 8,050 | 7,590 | -5.22% | 568.2K | aa.aa | ||
| 10,620 | 11,130 | 10,610 | -3.45% | 629.16K | aa.aa | ||
| 38,650 | 40,300 | 38,550 | -2.03% | 36.74K | aa.aa | ||
| 51,800 | 53,000 | 51,400 | -0.19% | 16.88K | aa.aa | ||
| 13,580 | 14,450 | 13,560 | -6.02% | 196.96K | aa.aa | ||
| 22,300 | 23,300 | 22,200 | -4.09% | 55.3K | aa.aa | ||
| 84,800 | 87,900 | 84,100 | -4.40% | 363.64K | aa.aa | ||
| 72,900 | 77,100 | 72,700 | -6.78% | 97.96K | aa.aa | ||
| 12,070 | 12,850 | 12,000 | -6.58% | 181.25K | aa.aa | ||
| 8,540 | 8,960 | 8,530 | -4.90% | 163.43K | aa.aa | ||
| 23,150 | 24,650 | 23,100 | -6.84% | 61.45K | aa.aa | ||
| 259,000 | 271,500 | 244,000 | +1.77% | 54.93K | aa.aa | ||
| 28,450 | 31,000 | 28,250 | -20.31% | 419.08K | aa.aa | ||
| 46,450 | 47,200 | 45,900 | -0.21% | 35.03K | aa.aa | ||
| 48,650 | 51,600 | 47,450 | +0.10% | 1.47M | aa.aa | ||
| 40,050 | 41,150 | 39,650 | -1.48% | 34.07K | aa.aa | ||
| 11,230 | 11,580 | 11,110 | -0.71% | 65.47K | aa.aa | ||
| 33,000 | 35,100 | 32,600 | -3.79% | 230.16K | aa.aa | ||
| 23,100 | 23,250 | 22,600 | +0.43% | 25.87K | aa.aa | ||
| 88,400 | 94,900 | 87,600 | -6.85% | 92.03K | aa.aa | ||
| 100,600 | 110,500 | 100,200 | -6.94% | 1.99M | aa.aa | ||
| 11,150 | 11,760 | 11,050 | -2.28% | 142.07K | aa.aa | ||
| 37,700 | 39,400 | 37,650 | -3.08% | 196.94K | aa.aa | ||
| 49,600 | 53,700 | 49,500 | -7.98% | 153.98K | aa.aa | ||
| 174,200 | 181,900 | 160,300 | +7.13% | 199.58K | aa.aa | ||
| 10,460 | 10,890 | 10,460 | -4.30% | 183.94K | aa.aa | ||
| 96,400 | 103,900 | 96,300 | -5.49% | 713.27K | aa.aa | ||
| 171,700 | 180,800 | 164,800 | -4.61% | 141.56K | aa.aa | ||
| 52,600 | 54,200 | 51,500 | +0.57% | 842.66K | aa.aa | ||
| 82,300 | 87,100 | 81,600 | -7.01% | 103.69K | aa.aa | ||
| 7,370 | 7,960 | 7,350 | -7.53% | 1.85M | aa.aa | ||
| 182,800 | 195,400 | 181,400 | -4.39% | 96.99K | aa.aa | ||
| 186,500 | 194,000 | 168,000 | +12.28% | 559.3K | aa.aa | ||
| 28,800 | 29,450 | 28,250 | -1.20% | 184.47K | aa.aa | ||
| 16,590 | 16,790 | 16,210 | -0.06% | 43.44K | aa.aa | ||
| 29,600 | 31,450 | 29,550 | -3.27% | 921.56K | aa.aa | ||
| 78,600 | 84,900 | 78,000 | -7.42% | 39.78K | aa.aa | ||
| 51,600 | 54,500 | 51,200 | -4.27% | 102.19K | aa.aa | ||
| 2,695 | 2,795 | 2,670 | -4.09% | 37.15K | aa.aa | ||
| 14,740 | 15,240 | 14,710 | -2.83% | 92.57K | aa.aa | ||
| 47,200 | 49,150 | 46,800 | -3.38% | 30.45K | aa.aa | ||
| 39,700 | 40,900 | 39,600 | -2.70% | 56.11K | aa.aa | ||
| 22,150 | 22,450 | 20,050 | +1.61% | 576.89K | aa.aa | ||
| 224,000 | 236,000 | 213,500 | +2.75% | 70.72K | aa.aa | ||
| 118,100 | 125,700 | 116,600 | -1.01% | 186.11K | aa.aa | ||
| 33,650 | 35,900 | 33,600 | -5.21% | 94.35K | aa.aa | ||
| 240,500 | 247,500 | 233,000 | +0.63% | 20.28K | aa.aa | ||
| 141,600 | 167,000 | 141,100 | -9.11% | 642.57K | aa.aa | ||
| 255,500 | 259,000 | 244,500 | +0.59% | 25.12K | aa.aa | ||
| 13,460 | 13,900 | 13,250 | -1.17% | 26.95K | aa.aa | ||
| 349,500 | 377,500 | 349,000 | -6.80% | 314.11K | aa.aa | ||
| 30,300 | 32,200 | 30,300 | -5.02% | 96.02K | aa.aa | ||
| 45,650 | 47,400 | 44,550 | -1.93% | 133.25K | aa.aa | ||
| 66,500 | 69,300 | 62,400 | -3.48% | 71.52K | aa.aa | ||
| 55,200 | 58,300 | 54,700 | -7.07% | 32.1K | aa.aa | ||
| 329,000 | 334,500 | 307,000 | +2.02% | 153.41K | aa.aa | ||
| 37,550 | 38,250 | 37,200 | -1.18% | 14.43K | aa.aa | ||
| 60,900 | 64,800 | 60,700 | -6.31% | 97.18K | aa.aa | ||
| 8,330 | 8,910 | 8,270 | -6.61% | 542.65K | aa.aa | ||
| 129,400 | 139,800 | 127,000 | +2.54% | 754.67K | aa.aa | ||
| 8,060 | 8,290 | 8,000 | -1.95% | 62.73K | aa.aa | ||
| 12,660 | 13,290 | 12,490 | -0.71% | 373.94K | aa.aa | ||
| 168,500 | 182,600 | 156,700 | +8.92% | 1.87M | aa.aa | ||
| 118,000 | 123,300 | 117,200 | -3.67% | 52.21K | aa.aa | ||
| 11,310 | 12,140 | 11,300 | -7.30% | 2.02M | aa.aa | ||
| 71,400 | 76,400 | 71,000 | -6.91% | 67.87K | aa.aa | ||
| 66,200 | 66,500 | 63,400 | +3.60% | 43.42K | aa.aa | ||
| 50,400 | 53,600 | 50,300 | -5.08% | 499.25K | aa.aa | ||
| 91,600 | 95,900 | 88,400 | -0.54% | 105.32K | aa.aa | ||
| 35,050 | 37,450 | 35,050 | -6.03% | 86.8K | aa.aa | ||
| 9,050 | 9,420 | 9,020 | -3.93% | 461.17K | aa.aa | ||
| 23,500 | 24,300 | 23,400 | -4.28% | 110.56K | aa.aa | ||
| 34,600 | 35,300 | 34,300 | -2.12% | 146.34K | aa.aa | ||
| 55,900 | 58,800 | 55,800 | -5.73% | 35.24K | aa.aa | ||
| 20,100 | 20,600 | 19,810 | -1.47% | 37.93K | aa.aa | ||
| 13,930 | 15,110 | 13,750 | -2.31% | 202.03K | aa.aa | ||
| 59,600 | 62,900 | 57,000 | 0.00% | 95.41K | aa.aa | ||
| 16,540 | 16,870 | 16,350 | -2.99% | 24.25K | aa.aa | ||
| 11,030 | 11,610 | 10,700 | -1.52% | 261.67K | aa.aa | ||
| 141,200 | 150,600 | 133,700 | +0.36% | 196.95K | aa.aa | ||
| 110,100 | 115,900 | 99,500 | +10.10% | 794.01K | aa.aa | ||
| 231,000 | 251,000 | 230,500 | -9.77% | 99.77K | aa.aa | ||
| 18,110 | 19,680 | 18,070 | -9.22% | 489.14K | aa.aa | ||
| 134,800 | 143,900 | 134,200 | -6.39% | 374.13K | aa.aa | ||
| 23,000 | 25,300 | 22,900 | -9.27% | 560.22K | aa.aa | ||
| 32,100 | 33,250 | 32,000 | -3.31% | 15.27K | aa.aa | ||
| 39,300 | 40,050 | 37,550 | +1.55% | 37.16K | aa.aa | ||
| 90,400 | 95,400 | 85,000 | -6.90% | 265.29K | aa.aa | ||
| 91,200 | 97,600 | 90,000 | -4.00% | 190.79K | aa.aa | ||
| 187,300 | 195,500 | 172,300 | +9.79% | 632.04K | aa.aa | ||
| 40,900 | 42,300 | 40,000 | -5.87% | 147.28K | aa.aa | ||
| 17,450 | 19,670 | 17,320 | -10.14% | 329.66K | aa.aa | ||
| 336,500 | 353,500 | 330,000 | -3.03% | 35.09K | aa.aa | ||
| 7,140 | 7,610 | 7,130 | -6.67% | 266.65K | aa.aa | ||
| 43,850 | 45,100 | 43,100 | -2.66% | 61.81K | aa.aa | ||
| 477,000 | 506,000 | 475,500 | -7.56% | 44.74K | aa.aa | ||
| 21,200 | 21,450 | 20,100 | 0.00% | 8.15K | aa.aa | ||
| 38,550 | 39,650 | 38,000 | -2.90% | 62.4K | aa.aa | ||
| 30,700 | 31,950 | 30,050 | -4.51% | 302.82K | aa.aa | ||
| 25,450 | 26,200 | 25,200 | -3.05% | 48.1K | aa.aa | ||
| 20,000 | 20,250 | 19,250 | +1.27% | 28.97K | aa.aa | ||
| 8,970 | 9,180 | 8,650 | -0.11% | 70.6K | aa.aa | ||
| 67,500 | 70,700 | 66,000 | -4.80% | 28.4K | aa.aa | ||
| 37,150 | 40,350 | 37,050 | -8.38% | 57.02K | aa.aa | ||
| 177,400 | 183,700 | 174,000 | -3.06% | 26.66K | aa.aa | ||
| 51,800 | 52,800 | 48,600 | +1.57% | 2.3M | aa.aa | ||
| 9,710 | 10,540 | 9,680 | -8.74% | 389.69K | aa.aa | ||
| 9,940 | 10,480 | 9,800 | -5.24% | 277.27K | aa.aa | ||
| 166,500 | 172,800 | 158,000 | +3.10% | 76.84K | aa.aa | ||
| 39,950 | 41,600 | 39,800 | -5.22% | 46.62K | aa.aa | ||
| 13,620 | 14,750 | 13,560 | -8.77% | 507.99K | aa.aa | ||
| 32,100 | 34,750 | 31,700 | -8.68% | 118.65K | aa.aa | ||
| 79,900 | 85,600 | 79,800 | -6.00% | 490.46K | aa.aa | ||
| 52,800 | 54,300 | 48,650 | +3.13% | 130.51K | aa.aa | ||
| 28,750 | 30,500 | 28,550 | -6.66% | 121.56K | aa.aa | ||
| 51,000 | 54,000 | 50,200 | -2.49% | 60.39K | aa.aa | ||
| 8,600 | 9,000 | 8,570 | -3.91% | 195.75K | aa.aa | ||
| 22,750 | 23,700 | 22,000 | -1.30% | 99.26K | aa.aa |