看涨 | |||||||
|---|---|---|---|---|---|---|---|
165,700 | 167,400 | 162,000 | +1.91% | 58.81K | aa.aa | ||
46,800 | 47,100 | 43,300 | +8.96% | 892.46K | aa.aa | ||
10,600 | 10,790 | 10,520 | -0.93% | 189.82K | aa.aa | ||
24,650 | 25,050 | 24,500 | -1.00% | 103.06K | aa.aa | ||
12,240 | 12,590 | 12,190 | -1.69% | 74.53K | aa.aa | ||
30,700 | 31,850 | 30,450 | -3.61% | 198.19K | aa.aa | ||
5,760 | 5,860 | 5,740 | -1.20% | 101.13K | aa.aa | ||
11,120 | 11,420 | 11,110 | -1.68% | 124.03K | aa.aa | ||
3,790 | 3,800 | 3,745 | +0.53% | 257.34K | aa.aa | ||
6,730 | 6,900 | 6,670 | -0.30% | 25.73K | aa.aa | ||
5,220 | 5,400 | 5,100 | -4.57% | 1.94M | aa.aa | ||
30,550 | 31,550 | 30,050 | -1.61% | 526.8K | aa.aa | ||
17,230 | 17,350 | 16,510 | +4.42% | 156.93K | aa.aa | ||
28,300 | 30,400 | 26,950 | +6.79% | 6.48M | aa.aa | ||
163,200 | 163,600 | 158,300 | +3.16% | 98.41K | aa.aa | ||
19,810 | 19,990 | 19,710 | -0.05% | 40.92K | aa.aa | ||
19,560 | 19,850 | 19,300 | +0.26% | 149.87K | aa.aa | ||
47,650 | 48,300 | 47,150 | +0.11% | 44.38K | aa.aa | ||
15,930 | 16,360 | 15,870 | -1.79% | 58.14K | aa.aa | ||
38,750 | 39,100 | 37,650 | +2.51% | 55.41K | aa.aa | ||
37,700 | 38,100 | 37,300 | +0.53% | 86.46K | aa.aa | ||
10,570 | 10,900 | 10,260 | -0.47% | 5.84M | aa.aa | ||
3,715 | 3,735 | 3,635 | +1.64% | 140.46K | aa.aa | ||
41,500 | 41,950 | 38,750 | +5.87% | 62.35K | aa.aa | ||
209,500 | 210,000 | 202,000 | +2.95% | 800.25K | aa.aa | ||
31,200 | 31,450 | 30,100 | +3.31% | 130.09K | aa.aa | ||
6,630 | 6,780 | 6,570 | -1.04% | 218.25K | aa.aa | ||
481,500 | 485,500 | 467,000 | +1.69% | 70.84K | aa.aa | ||
35,800 | 36,700 | 35,300 | -1.10% | 74.21K | aa.aa | ||
6,060 | 6,140 | 5,810 | +1.34% | 1.94M | aa.aa | ||
82,600 | 84,200 | 80,800 | +1.23% | 99.97K | aa.aa | ||
26,200 | 26,950 | 25,500 | -2.78% | 2.33M | aa.aa | ||
6,850 | 7,070 | 6,740 | +0.29% | 574.47K | aa.aa | ||
9,530 | 9,890 | 9,320 | +0.32% | 1.32M | aa.aa | ||
36,900 | 38,200 | 36,600 | -2.12% | 47.2K | aa.aa | ||
74,300 | 75,500 | 71,300 | +4.94% | 125.79K | aa.aa | ||
11,930 | 12,780 | 11,900 | -2.37% | 307.61K | aa.aa | ||
28,000 | 28,475 | 27,750 | +0.18% | 63.55K | aa.aa | ||
74,300 | 77,500 | 71,500 | -0.93% | 1.46M | aa.aa | ||
100,700 | 105,400 | 99,600 | +1.92% | 341.32K | aa.aa | ||
13,280 | 13,330 | 13,060 | +1.30% | 101.92K | aa.aa | ||
7,750 | 8,100 | 7,750 | -2.27% | 154.71K | aa.aa | ||
33,650 | 34,150 | 32,450 | +1.51% | 161.14K | aa.aa | ||
286,000 | 288,500 | 270,000 | +4.95% | 48.14K | aa.aa | ||
31,450 | 32,000 | 30,750 | +1.62% | 61.48K | aa.aa | ||
36,500 | 36,850 | 36,350 | +0.27% | 30.42K | aa.aa | ||
46,200 | 46,850 | 45,025 | +1.20% | 1.61M | aa.aa | ||
39,050 | 39,200 | 38,700 | +0.64% | 33.47K | aa.aa | ||
11,310 | 11,430 | 11,100 | +1.53% | 58.46K | aa.aa | ||
29,450 | 29,600 | 28,800 | +2.79% | 195.6K | aa.aa | ||
34,950 | 35,050 | 34,450 | -0.14% | 48.72K | aa.aa | ||
86,200 | 87,900 | 85,500 | -0.81% | 67.63K | aa.aa | ||
77,600 | 79,200 | 75,900 | +2.65% | 818.05K | aa.aa | ||
10,680 | 10,790 | 10,460 | +1.91% | 96.17K | aa.aa | ||
27,850 | 29,850 | 27,550 | -3.97% | 270.57K | aa.aa | ||
59,900 | 63,200 | 59,400 | -6.84% | 547.17K | aa.aa | ||
163,600 | 164,200 | 151,000 | +9.50% | 264.68K | aa.aa | ||
7,960 | 7,960 | 7,820 | +1.92% | 115.76K | aa.aa | ||
80,100 | 81,500 | 79,200 | 0.00% | 325.84K | aa.aa | ||
145,500 | 148,400 | 142,600 | +2.46% | 87.19K | aa.aa | ||
49,150 | 50,500 | 48,300 | +3.26% | 806.8K | aa.aa | ||
79,000 | 81,350 | 78,100 | 0.00% | 71.94K | aa.aa | ||
6,330 | 7,030 | 6,280 | -1.09% | 2.02M | aa.aa | ||
212,500 | 213,000 | 205,500 | +2.16% | 115.65K | aa.aa | ||
161,900 | 161,900 | 150,200 | +8.95% | 358.3K | aa.aa | ||
34,000 | 34,550 | 33,800 | -0.58% | 154.07K | aa.aa | ||
17,930 | 18,000 | 17,720 | +1.19% | 26.51K | aa.aa | ||
29,150 | 29,850 | 28,650 | +0.87% | 676.48K | aa.aa | ||
77,900 | 79,600 | 76,300 | +0.39% | 45.71K | aa.aa | ||
44,100 | 44,350 | 42,900 | +2.44% | 174.97K | aa.aa | ||
4,665 | 4,695 | 4,600 | +0.54% | 155.6K | aa.aa | ||
15,190 | 15,290 | 15,010 | +1.47% | 61.83K | aa.aa | ||
51,900 | 52,600 | 51,200 | +1.37% | 43.01K | aa.aa | ||
43,100 | 43,550 | 42,400 | +1.41% | 93.41K | aa.aa | ||
29,750 | 30,000 | 29,250 | +1.54% | 82.97K | aa.aa | ||
289,000 | 291,500 | 278,500 | +2.85% | 72.3K | aa.aa | ||
93,700 | 95,500 | 91,100 | +0.32% | 190.79K | aa.aa | ||
28,750 | 29,200 | 28,500 | +0.35% | 54.39K | aa.aa | ||
264,500 | 271,000 | 252,500 | +5.17% | 50.96K | aa.aa | ||
80,800 | 83,000 | 80,000 | +0.75% | 121.92K | aa.aa | ||
187,000 | 191,300 | 185,900 | -1.79% | 40.62K | aa.aa | ||
14,290 | 14,400 | 14,140 | +1.13% | 19.88K | aa.aa | ||
250,000 | 257,500 | 248,500 | +0.20% | 212.38K | aa.aa | ||
29,000 | 29,300 | 28,700 | +1.05% | 93.94K | aa.aa | ||
30,700 | 30,900 | 30,500 | +0.49% | 61.59K | aa.aa | ||
40,200 | 40,500 | 39,350 | +2.16% | 55.55K | aa.aa | ||
68,400 | 70,400 | 67,800 | -1.72% | 24.71K | aa.aa | ||
322,500 | 331,000 | 320,500 | -0.46% | 46.63K | aa.aa | ||
36,250 | 36,950 | 36,000 | +0.14% | 27.52K | aa.aa | ||
58,600 | 59,900 | 58,000 | -0.68% | 290.15K | aa.aa | ||
7,460 | 7,690 | 7,440 | -2.23% | 224.4K | aa.aa | ||
149,500 | 152,800 | 144,500 | +0.95% | 563.56K | aa.aa | ||
10,950 | 11,010 | 10,710 | +0.55% | 100.29K | aa.aa | ||
14,250 | 14,490 | 14,050 | -0.42% | 1.69M | aa.aa | ||
133,700 | 144,100 | 131,000 | +2.61% | 2.51M | aa.aa | ||
91,300 | 92,800 | 90,200 | +0.77% | 46.74K | aa.aa | ||
12,960 | 13,340 | 12,830 | -3.43% | 2.75M | aa.aa | ||
69,700 | 70,600 | 68,000 | +2.35% | 56.36K | aa.aa | ||
127,300 | 128,500 | 123,500 | -0.08% | 63.31K | aa.aa | ||
32,150 | 32,350 | 31,250 | +2.06% | 576.06K | aa.aa | ||
31,800 | 32,350 | 30,900 | +2.75% | 382.21K | aa.aa | ||
32,650 | 33,300 | 32,250 | +1.56% | 154.28K | aa.aa | ||
11,030 | 11,190 | 10,750 | +1.66% | 299.5K | aa.aa | ||
21,050 | 21,150 | 20,650 | +0.72% | 71.95K | aa.aa | ||
33,900 | 34,400 | 33,550 | -0.73% | 116.77K | aa.aa | ||
68,600 | 71,200 | 68,400 | -1.58% | 31.96K | aa.aa | ||
20,350 | 20,550 | 20,150 | +0.99% | 23.79K | aa.aa | ||
10,650 | 10,780 | 10,560 | +0.85% | 184.81K | aa.aa | ||
58,700 | 59,100 | 57,300 | +3.35% | 117.32K | aa.aa | ||
18,030 | 18,510 | 15,370 | +20.20% | 915.51K | aa.aa | ||
13,680 | 14,730 | 13,310 | +3.64% | 2.72M | aa.aa | ||
102,700 | 105,600 | 101,200 | +0.49% | 119.49K | aa.aa | ||
62,400 | 63,500 | 59,500 | +10.25% | 1.02M | aa.aa | ||
301,000 | 313,500 | 297,000 | +0.33% | 202.14K | aa.aa | ||
17,810 | 18,180 | 17,210 | +2.95% | 473.05K | aa.aa | ||
105,000 | 107,600 | 104,200 | +0.67% | 285.07K | aa.aa | ||
20,950 | 21,900 | 20,800 | -1.87% | 675.68K | aa.aa | ||
57,500 | 58,300 | 56,000 | +0.17% | 50.77K | aa.aa | ||
34,700 | 35,200 | 34,300 | +0.73% | 16.54K | aa.aa | ||
47,200 | 47,800 | 46,400 | +0.53% | 58.36K | aa.aa | ||
50,800 | 51,700 | 49,350 | -0.59% | 468.47K | aa.aa | ||
144,800 | 144,900 | 131,100 | +10.62% | 549K | aa.aa | ||
46,500 | 47,150 | 44,300 | 0.00% | 225.29K | aa.aa | ||
23,800 | 25,500 | 23,650 | -4.99% | 948.5K | aa.aa | ||
370,000 | 373,000 | 339,000 | +9.79% | 57.25K | aa.aa | ||
9,020 | 9,420 | 8,830 | +1.46% | 276.22K | aa.aa | ||
33,350 | 33,750 | 32,500 | +1.06% | 29.15K | aa.aa | ||
433,000 | 452,500 | 430,500 | -1.14% | 43.46K | aa.aa | ||
21,950 | 22,300 | 21,850 | -0.23% | 10.85K | aa.aa | ||
38,850 | 39,150 | 38,350 | +1.04% | 71.23K | aa.aa | ||
38,750 | 39,950 | 38,650 | -2.64% | 600.92K | aa.aa | ||
20,200 | 20,400 | 19,810 | 0.00% | 99.84K | aa.aa | ||
17,040 | 17,130 | 16,680 | +1.97% | 34.72K | aa.aa | ||
9,990 | 10,060 | 9,860 | -0.20% | 51.56K | aa.aa | ||
68,900 | 70,800 | 68,300 | +0.88% | 12.37K | aa.aa | ||
47,400 | 47,900 | 46,600 | +4.87% | 186.89K | aa.aa | ||
147,300 | 151,300 | 144,000 | +0.41% | 39.78K | aa.aa | ||
55,500 | 56,100 | 54,100 | +2.21% | 1.25M | aa.aa | ||
9,810 | 10,080 | 9,750 | +3.26% | 687.36K | aa.aa | ||
8,870 | 9,120 | 8,590 | +1.14% | 145.48K | aa.aa | ||
123,100 | 125,000 | 116,400 | +3.01% | 107.43K | aa.aa | ||
49,600 | 50,100 | 47,400 | +5.08% | 47.84K | aa.aa | ||
13,380 | 13,820 | 13,260 | +0.22% | 695.53K | aa.aa | ||
51,900 | 55,500 | 51,300 | -3.71% | 360.28K | aa.aa | ||
44,500 | 45,550 | 43,200 | +3.97% | 487.99K | aa.aa | ||
63,100 | 64,000 | 57,800 | +8.42% | 291.05K | aa.aa | ||
23,050 | 23,850 | 22,800 | +0.66% | 228.36K | aa.aa | ||
25,000 | 26,450 | 24,800 | -1.57% | 629.71K | aa.aa | ||
12,110 | 13,030 | 12,010 | -2.34% | 1.23M | aa.aa | ||
21,400 | 21,700 | 20,900 | +0.94% | 83.61K | aa.aa |