KOSDAQ 150 (KQ150)

科斯达克

货币 KRW

1,605.46

-39.51(-2.40%)

闭盘·14:29:59

当日幅度

1,598.78

1,689.27

52 周范围

1,249.85

2,176.57

KOSDAQ 150成分股

本页介绍KQ 150包括哪些股票，即KOSDAQ 150成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Sam Chun Dang Pharm	228,000	252,000	227,000	-4.40%	117.66K	aa.aa	14:29:59
Dongjin Semichem	56,600	60,500	55,800	-1.39%	580.95K	aa.aa	14:29:59
Seobu T&D	9,500	10,120	9,500	-1.55%	290.98K	aa.aa	14:29:59
Nature Cell	24,550	26,600	24,500	-5.21%	387.8K	aa.aa	14:29:59
Posco M-Tech	12,380	13,010	12,340	-2.98%	131.03K	aa.aa	14:29:59
Sung Kwang Bend	26,200	28,650	26,200	-7.42%	123.33K	aa.aa	14:29:59
Sungwoo Hitech	6,030	6,470	5,950	-3.05%	487.43K	aa.aa	14:29:59
VT GMP	11,300	11,690	11,190	-0.70%	130.4K	aa.aa	14:29:59
Synopex	4,585	5,170	4,540	-4.08%	1.01M	aa.aa	14:29:59
Dongwha Enterprise	6,390	7,180	6,390	-6.30%	83.21K	aa.aa	14:29:59
Ananti	4,100	4,340	4,100	-2.38%	692.44K	aa.aa	14:29:59
HLB	49,000	51,500	49,000	-2.58%	573.99K	aa.aa	14:29:59
Hancom	16,870	18,270	16,870	-6.23%	150.29K	aa.aa	14:29:59
Wonik Holdings	20,700	22,900	20,700	-4.61%	674.61K	aa.aa	14:29:59
PSK	127,200	129,900	122,200	+3.50%	133.05K	aa.aa	14:29:59
Daou Data	18,100	18,650	17,670	+2.78%	103.79K	aa.aa	14:29:59
KMW	19,410	21,500	19,380	-6.91%	250.66K	aa.aa	14:29:59
Cheryong Electric	45,200	49,050	45,150	-4.54%	128.82K	aa.aa	14:29:59
Dongsung Finetec	17,090	18,240	17,030	-5.06%	222.52K	aa.aa	14:29:59
CJ ENM	31,200	33,400	31,150	-5.31%	112.34K	aa.aa	14:29:59
JYP娱乐	49,600	51,400	49,350	-2.75%	210.02K	aa.aa	14:29:59
SFA Semicon	6,050	6,440	6,000	-1.63%	1.91M	aa.aa	14:29:59
Gamsung	3,760	4,155	3,725	-9.51%	1.39M	aa.aa	14:29:59
Soulbrain	38,100	39,800	37,900	-1.30%	54.82K	aa.aa	14:29:59
Jusung Engineering	166,900	192,800	165,300	-8.50%	2.41M	aa.aa	14:29:59
Fine Semitech	25,650	27,300	25,300	-2.84%	169.27K	aa.aa	14:29:59
SAMPYO Cement	8,720	9,470	8,650	-3.00%	671.97K	aa.aa	14:29:59
EO Technics	477,000	494,500	452,500	-1.95%	120.53K	aa.aa	14:29:59
Oscotec	36,500	38,650	36,500	-3.31%	202.18K	aa.aa	14:29:59
Woori Tech Investment	4,820	4,995	4,750	+1.47%	603.12K	aa.aa	14:29:59
SM娱乐	68,500	71,700	68,200	-2.97%	84.92K	aa.aa	14:29:59
Sungho Electronics	28,750	32,450	28,300	-4.33%	2.35M	aa.aa	14:29:59
Hyundai IBT	8,050	8,550	7,760	-1.11%	811.24K	aa.aa	14:29:59
Solid	11,000	12,030	10,870	-1.87%	1.15M	aa.aa	14:29:59
Kona I	39,450	41,150	39,250	-2.95%	61.48K	aa.aa	14:29:59
Ahnlab	51,900	53,400	51,800	-1.14%	23.56K	aa.aa	14:29:59
Yujin Robot	14,450	15,600	14,375	-5.56%	326.99K	aa.aa	14:29:59
SFA Engineering	23,250	24,600	23,100	-2.52%	75.34K	aa.aa	14:29:59
Leeno Industrial	88,700	89,400	85,600	+4.11%	658.69K	aa.aa	14:29:59
SPG	78,200	82,400	77,200	-2.49%	141.12K	aa.aa	14:29:59
NHN KCP	12,920	13,450	12,790	-0.84%	219.71K	aa.aa	14:29:59
Curexo	8,980	9,570	8,980	-3.44%	214.66K	aa.aa	14:29:59
LS Marine Solution	24,850	26,150	24,650	-2.17%	111.75K	aa.aa	14:29:59
Tokai Carbon Korea	254,500	268,000	246,000	-1.36%	66.59K	aa.aa	14:29:59
Shinsung Delta Tech	35,700	37,900	35,450	-2.19%	103.18K	aa.aa	14:29:59
Soop	46,550	47,050	45,000	+1.75%	80.05K	aa.aa	14:29:59
Hana Micron	48,600	53,800	47,250	+0.73%	2.54M	aa.aa	14:29:59
Celltrion Pharm	40,650	42,450	40,450	-1.81%	64.05K	aa.aa	14:29:59
Webzen	11,310	11,830	11,270	-5.12%	99.34K	aa.aa	14:29:59
Wonik QnC	34,300	38,000	33,800	+0.88%	353.52K	aa.aa	14:29:59
Com2uS	23,000	24,150	23,000	-3.36%	34.05K	aa.aa	14:29:59
Daejoo Electronic Materials	94,900	103,900	93,900	-5.76%	202.38K	aa.aa	14:29:59
Jeju Semiconductor	108,100	123,500	105,300	-4.25%	3.37M	aa.aa	14:29:59
GemVax & KAEL	11,410	12,700	11,330	-6.01%	221.82K	aa.aa	14:29:59
Vitzrocell	38,900	40,950	38,500	-3.83%	284.44K	aa.aa	14:29:59
BHI	53,900	57,900	53,600	-5.11%	159.78K	aa.aa	14:29:59
EugeneTechnology	162,600	176,900	157,500	+0.49%	158.25K	aa.aa	14:29:59
Chabiotech	10,930	11,740	10,930	-3.95%	323.32K	aa.aa	14:29:59
Ecopro	102,000	108,800	101,400	-5.29%	959.06K	aa.aa	14:29:59
Peptron	180,000	217,000	179,900	-16.67%	301.72K	aa.aa	14:29:59
Techwing	52,300	59,400	51,200	+4.81%	2.97M	aa.aa	14:29:59
Robostar	88,500	96,000	87,400	-3.59%	195.59K	aa.aa	14:29:59
Hyulim Robot	7,970	9,000	7,920	-8.07%	3.29M	aa.aa	14:29:59
ISC	191,200	204,000	186,800	+0.37%	203.57K	aa.aa	14:29:59
Tes	166,100	184,100	163,900	+2.22%	315.76K	aa.aa	14:29:59
Seegene	29,150	30,500	27,100	+8.16%	449.39K	aa.aa	14:29:59
Neowiz Games	16,600	17,280	16,590	-3.26%	125.96K	aa.aa	14:29:59
Koh Young Tech	30,600	32,300	30,200	-1.45%	1.15M	aa.aa	14:29:59
SatrecInitiative	84,900	92,000	83,500	-8.12%	87.23K	aa.aa	14:29:59
S&S Tech	53,900	56,700	52,900	-1.28%	186.24K	aa.aa	14:29:59
Wemade Max	2,810	2,935	2,775	-2.43%	66.15K	aa.aa	14:29:59
WeMade Entertainment	15,170	15,630	15,150	-0.98%	154.49K	aa.aa	14:29:59
Advanced Nano Products	48,850	52,700	48,500	-4.59%	83.6K	aa.aa	14:29:59
YG娱乐	40,800	43,950	40,800	-5.12%	103.67K	aa.aa	14:29:59
ITCen	21,800	25,500	21,500	-12.10%	761.69K	aa.aa	14:29:59
TSE	218,000	265,000	216,000	-12.63%	175.72K	aa.aa	14:29:59
Doosan Tesna	119,300	126,900	116,000	-0.25%	287.61K	aa.aa	14:29:59
People & Tech	35,500	38,400	35,450	-4.95%	135.39K	aa.aa	14:29:59
Park Systems	239,000	255,000	238,500	-1.65%	33.07K	aa.aa	14:29:59
LigaChem Biosciences	155,800	161,200	150,100	+2.10%	487.93K	aa.aa	14:29:59
Hugel	254,000	264,000	247,000	-2.12%	45.36K	aa.aa	14:29:59
Devsisters	13,620	14,540	13,600	-2.92%	45.34K	aa.aa	14:29:59
Alteogen	375,000	397,500	365,000	+0.94%	864.91K	aa.aa	14:29:59
Duk San Neolux	31,900	34,350	31,400	-5.76%	265.8K	aa.aa	14:29:59
Classys Inc	46,550	47,450	45,050	+2.31%	209.8K	aa.aa	14:29:59
Caregen	68,900	72,800	66,100	-4.17%	80.42K	aa.aa	14:29:59
i3system	59,400	62,200	58,600	-2.30%	37K	aa.aa	14:29:59
Pharma Reaserch Products	322,500	328,000	304,500	+5.91%	198.88K	aa.aa	14:29:59
Mega Study Edu	38,000	38,350	37,300	+0.26%	43.59K	aa.aa	14:29:59
RFHIC	65,000	69,800	64,000	-4.55%	263.84K	aa.aa	14:29:59
SFA Nexel	8,920	9,510	8,880	-3.15%	832.08K	aa.aa	14:29:59
Simmtech	126,200	133,100	123,400	+7.22%	683.68K	aa.aa	14:29:59
Nexon Games	8,220	8,540	8,070	-2.38%	171.22K	aa.aa	14:29:59
YC Corp	12,750	13,700	12,550	-1.70%	611.02K	aa.aa	14:29:59
Wonik IPS	154,700	161,200	148,000	+2.72%	974.43K	aa.aa	14:29:59
ST Pharm	122,500	124,900	119,400	+1.24%	107.98K	aa.aa	14:29:59
Woori Tech	12,200	13,160	12,100	-3.94%	3.07M	aa.aa	14:29:59
Intellian Tech	76,700	80,300	75,600	-4.36%	107.98K	aa.aa	14:29:59
Cosmecca Korea	63,900	67,400	63,200	-4.20%	79.22K	aa.aa	14:29:59
Seojin System	53,100	56,200	50,100	-4.32%	1.87M	aa.aa	14:29:59
KoMiCo	92,100	98,100	89,400	-2.13%	270K	aa.aa	14:29:59
Philoptics	37,300	39,150	36,750	-1.19%	154.38K	aa.aa	14:29:59
Harim Holdings	9,420	9,970	9,390	-1.88%	655.31K	aa.aa	14:29:59
INNOX Materials	24,550	26,550	23,500	-5.58%	133.84K	aa.aa	14:29:59
PearlAbyss	35,350	36,850	35,350	-2.62%	324.3K	aa.aa	14:29:59
SUNIC SYSTEM	59,300	62,400	57,500	-1.17%	48.67K	aa.aa	14:29:59
Studio Dragon	20,400	21,400	20,350	-3.55%	70.52K	aa.aa	14:29:59
Lake Materials	14,260	14,990	14,110	-1.66%	363.18K	aa.aa	14:29:59
Hana Materials	59,600	66,100	58,700	-1.00%	204.44K	aa.aa	14:29:59
Cafe24	17,050	17,750	16,500	-2.12%	112.67K	aa.aa	14:29:59
Neosem	11,200	12,290	11,040	-2.52%	349.22K	aa.aa	14:29:59
OliX Pharmaceuticals	140,700	146,500	135,800	+1.66%	290.35K	aa.aa	14:29:59
VM Inc	100,000	108,600	96,300	+7.18%	640.41K	aa.aa	14:29:59
ROBOTIS	256,000	275,000	248,000	+0.20%	195.71K	aa.aa	14:29:59
Mirae Asset Venture Investment	19,950	21,300	19,660	-0.50%	1.01M	aa.aa	14:29:59
EcoPro BM	144,000	156,200	142,900	-5.57%	536.83K	aa.aa	14:29:59
Huyndai Movex	25,350	28,450	25,200	-7.48%	791.39K	aa.aa	14:29:59
Pumtech Korea	33,200	34,600	33,000	-2.50%	33.08K	aa.aa	14:29:59
Chunbo	38,700	41,800	38,000	-5.49%	63.82K	aa.aa	14:29:59
L&C Bio	97,100	99,300	91,700	+3.08%	488.06K	aa.aa	14:29:59
ABL Bio	95,000	102,400	95,000	-3.85%	341.21K	aa.aa	14:29:59
PSK	170,600	183,000	164,400	+0.53%	442.8K	aa.aa	14:29:59
Taesung	43,450	48,000	42,100	-6.16%	348.4K	aa.aa	14:29:59
Jntc	19,420	22,550	19,210	-13.50%	726.07K	aa.aa	14:29:59
Soulbrain	347,000	361,000	334,500	+2.81%	55.12K	aa.aa	14:29:59
Kakao Games	7,650	8,410	7,640	-8.93%	762.94K	aa.aa	14:29:59
Nextin	45,050	47,400	43,750	-0.44%	109.06K	aa.aa	14:29:59
Rainbow Robotics	516,000	536,000	508,000	+0.19%	70.83K	aa.aa	14:29:59
C C International	21,200	22,000	20,300	+3.67%	31.33K	aa.aa	14:29:59
HK Inno.N	39,700	40,900	38,900	+2.58%	240.32K	aa.aa	14:29:59
Silicon 2	32,150	34,700	31,600	-4.32%	606.2K	aa.aa	14:29:59
EnChem	26,250	28,750	26,050	-6.42%	127.21K	aa.aa	14:29:59
Dear U	19,750	20,900	19,680	-4.13%	52.42K	aa.aa	14:29:59
Incar Financial Service	8,980	9,330	8,980	-2.60%	156.33K	aa.aa	14:29:59
Yuilrobotics	70,900	76,300	70,900	-4.70%	41.02K	aa.aa	14:29:59
Gaonchips	40,550	44,700	40,300	-4.59%	91.15K	aa.aa	14:29:59
Voronoi	183,000	209,500	183,000	-7.62%	62.29K	aa.aa	14:29:59
HPSP	51,000	54,000	49,250	+0.79%	3.2M	aa.aa	14:29:59
Lunit	10,640	11,420	10,600	-4.49%	513.21K	aa.aa	14:29:59
GI Innovation	10,490	11,870	10,280	-10.80%	1.05M	aa.aa	14:29:59
GigaVis	161,500	169,700	157,300	+3.66%	158.14K	aa.aa	14:29:59
Curiox BioSystems	42,150	46,000	41,500	-8.17%	131.28K	aa.aa	14:29:59
LS Materials	14,930	15,750	14,730	-1.65%	670.24K	aa.aa	14:29:59
Samhyun	35,150	40,500	35,000	-10.33%	177.95K	aa.aa	14:29:59
DND PharmaTech	85,000	92,400	85,000	-7.61%	1.45M	aa.aa	14:29:59
HVM	51,200	54,900	49,800	-7.25%	271.4K	aa.aa	14:29:59
Clobot	30,800	33,900	30,350	-7.37%	250.54K	aa.aa	14:29:59
Orum Therapeutics	52,300	58,900	51,800	-9.36%	141.96K	aa.aa	14:29:59
Hallacast	8,950	9,540	8,940	-2.61%	408.9K	aa.aa	14:29:59
Aimed Bio	23,050	26,000	22,950	-7.98%	222.85K	aa.aa	14:29:59

上证指数

4,120.28

+9.47

+0.23%

富时中国A50指数

15,887.91

+185.27

+1.18%

香港恒生指数

23,076.91

-335.27

-1.43%

日经225

72,419.00

+3,244.03

+4.69%

US 30

51,991.50

+140.6

+0.27%

US 500

7,416.90

+58.4

+0.79%

美元指数期货

101.37

-0.021

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	7.52	+6.36%	36.96亿
澜起科技	279.16	+4.75%	9,130.12万
天孚通信	341.97	+5.13%	7,966.90万
新易盛	610.49	+9.94%	6,942.74万
兆易创新	775.21	+9.94%	5,086.78万
中际旭创	1,323.40	+0.86%	3,760.90万
寒武纪	1,505.00	+3.58%	1,598.22万

名称	最新价	涨跌幅	交易量
太龙照明	14.86	+20.03%	2,733.16万
世华科技	34.72	+20.01%	1,479.50万
聚杰微纤	84.22	+20.01%	937.40万
中微半导	61.74	+20.00%	2,444.86万
聚石化学	88.73	+20.00%	858.33万
美埃科技	101.52	+20.00%	803.84万
北京君正	237.36	+20.00%	5,643.67万

名称	最新价	涨跌幅	交易量
华恒生物	17.12	-20.00%	166.18万
仕净科技	8.05	-13.44%	2,056.13万
智信精密	49.44	-13.38%	481.17万
北京航天宏图	10.03	-13.31%	1,285.73万
雪浪环境	10.19	-12.98%	2,007.66万
宝莱特	15.60	-12.65%	2,197.34万
正强股份	23.16	-12.11%	698.52万

热门股票

名称	最新价	涨跌幅	交易量
昇菘Sheng Siong	3.240	+0.62%	226.43万
小米集团－Ｗ	22.30	-2.87%	1.71亿
阿里巴巴-SW	95.00	-4.43%	1.33亿
兆易创新	775.21	+9.94%	5,086.78万
新加坡航空公司SIA	7.64	+1.87%	1,349.03万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaaa	19.12	+76.67%	33.78
Aaaaaaaa	19.12	+76.67%	33.78
Aaaa Aa	5.44	+73.30%	9.43
A Aaaaaa Aaaaaaaa	5.44	+73.30%	9.43
Aaaaaa A Aaaaa	16.07	+71.80%	27.61
Aaaa A Aaaaa	16.07	+71.80%	27.61
A A Aaaaaaa	52.48	+70.73%	89.60

名称	最新价	看涨	公允价值
Aaaaaaaaa	19.12	+76.67%	33.78
Aaaaaaaa	19.12	+76.67%	33.78
Aaaa Aa	5.44	+73.30%	9.43
A Aaaaaa Aaaaaaaa	5.44	+73.30%	9.43
Aaaaaa A Aaaaa	16.07	+71.80%	27.61
Aaaa A Aaaaa	16.07	+71.80%	27.61
A A Aaaaaaa	52.48	+70.73%	89.60

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+291.1%

新加坡海峡时报指数

+55.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+2278.1%

台湾加权指数

+394.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+2236.1%

台湾加权指数

+394.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+598.4%

新加坡海峡时报指数

+55.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1586.8%

台湾加权指数

+394.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1951.0%

台湾加权指数

+394.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1210.4%

美国标准普尔500指数

+415.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+828.6%

道琼斯工业平均指数

+295.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3593.8%

美国标准普尔500指数

+415.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+964.0%

S&P Midcap 400

+271.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1317.4%

S&P 500 Pure Value

+231.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+473.8%

S&P 500 Pure Value

+168.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+552.1%

墨西哥S&P/BMV IPC指数

+53.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+949.5%

巴西IBOVESPA股指

+241.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+987.4%

FTSE Italia All Share

+169.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ 150 (KQ150)

KOSDAQ 150成分股

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP娱乐

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment

SM娱乐

Sungho Electronics

Hyundai IBT

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG娱乐

ITCen

TSE

Doosan Tesna