KOSDAQ 150 (KQ150)

科斯达克

货币 KRW

2,052.25

-43.64(-2.08%)

闭盘·30/01

当日幅度

2,052.25

2,141.48

52 周范围

1,046.34

2,141.48

KOSDAQ 150成分股

本页介绍KQ 150包括哪些股票，即KOSDAQ 150成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Sam Chun Dang Pharm	480,500	502,000	452,500	-0.93%	355.51K	aa.aa	30/01
Dongjin Semichem	56,000	59,700	50,800	+8.95%	3M	aa.aa	30/01
Seobu T&D	17,590	17,830	15,600	+11.33%	2.84M	aa.aa	30/01
Nature Cell	25,250	26,800	25,000	-0.59%	1.12M	aa.aa	30/01
Posco M-Tech	19,900	21,300	19,890	-3.40%	887.19K	aa.aa	30/01
Sung Kwang Bend	32,650	33,200	32,250	-0.31%	252.23K	aa.aa	30/01
Sungwoo Hitech	7,970	8,260	7,970	-1.24%	1.32M	aa.aa	30/01
VT GMP	20,600	21,200	20,100	+4.46%	949.92K	aa.aa	30/01
Synopex	7,660	7,890	7,400	+2.27%	2.12M	aa.aa	30/01
Dongwha Enterprise	10,740	10,990	10,340	-1.29%	326.75K	aa.aa	30/01
Ananti	8,410	8,530	8,200	+1.57%	1.43M	aa.aa	30/01
HLB	55,500	59,700	55,500	-15.01%	3.52M	aa.aa	30/01
Hancom	25,900	26,750	25,850	-2.08%	366.59K	aa.aa	30/01
PSK	78,900	83,800	77,700	+0.38%	346.01K	aa.aa	30/01
Daou Data	28,000	29,200	27,400	-1.06%	329.23K	aa.aa	30/01
KMW	18,920	19,580	18,250	+0.48%	566.2K	aa.aa	30/01
Cheryong Electric	48,850	51,000	44,000	+9.78%	1.43M	aa.aa	30/01
Dongsung Finetec	28,350	29,450	28,250	-1.73%	274.1K	aa.aa	30/01
CJ ENM	74,800	76,500	73,400	+1.22%	143.14K	aa.aa	30/01
JYP娱乐	73,800	76,700	73,500	+0.54%	1.12M	aa.aa	30/01
SFA Semicon	7,840	8,130	6,810	+14.29%	27.13M	aa.aa	30/01
Gamsung	6,930	7,150	6,500	+5.16%	2.07M	aa.aa	30/01
Soulbrain	58,900	60,000	54,800	+5.37%	307.36K	aa.aa	30/01
Jusung Engineering	41,350	43,950	38,300	+6.57%	2.3M	aa.aa	30/01
Fine Semitech	47,000	50,900	46,500	-3.39%	717.73K	aa.aa	30/01
EO Technics	376,000	390,000	353,000	+4.30%	299.09K	aa.aa	30/01
Oscotec	55,600	59,200	53,000	0.00%	779.46K	aa.aa	30/01
Woori Tech Investment	8,500	8,710	8,400	-1.73%	1.37M	aa.aa	30/01
SM娱乐	116,000	122,200	116,000	-2.77%	261.45K	aa.aa	30/01
Seoul Semiconductor	7,770	7,920	7,480	-0.26%	853.5K	aa.aa	30/01
Hyundai IBT	11,250	12,970	9,920	+11.39%	4.68M	aa.aa	30/01
Solid	8,500	8,820	8,450	-3.41%	1.61M	aa.aa	30/01
Kona I	61,500	65,200	60,700	-1.13%	224.57K	aa.aa	30/01
Binex	16,300	16,800	16,120	-0.61%	536.88K	aa.aa	30/01
Ahnlab	66,600	68,700	66,600	-1.04%	83.85K	aa.aa	30/01
Yujin Robot	34,400	35,000	33,300	+1.03%	1.22M	aa.aa	30/01
SFA Engineering	33,800	35,550	33,350	-5.06%	487.63K	aa.aa	30/01
Leeno Industrial	105,900	114,300	92,300	+14.98%	3.11M	aa.aa	30/01
SPG	153,700	161,100	153,000	-2.78%	687.9K	aa.aa	30/01
MiCo Ltd	17,730	18,200	16,600	+4.73%	1.28M	aa.aa	30/01
NHN KCP	22,800	23,850	22,250	-3.59%	1.52M	aa.aa	30/01
Curexo	19,830	20,650	19,200	+3.01%	3.07M	aa.aa	30/01
LS Marine Solution	32,300	33,200	31,850	+1.10%	401.16K	aa.aa	30/01
Tokai Carbon Korea	238,000	244,000	220,000	+7.45%	157.72K	aa.aa	30/01
Shinsung Delta Tech	79,700	83,000	76,000	+2.31%	560.74K	aa.aa	30/01
Soop	73,900	77,000	73,700	-1.99%	186.34K	aa.aa	30/01
Hana Micron	37,750	39,500	36,100	+2.72%	3.31M	aa.aa	30/01
Celltrion Pharm	73,100	75,800	72,800	-1.35%	293.35K	aa.aa	30/01
Webzen	17,310	17,850	16,420	-3.78%	309.39K	aa.aa	30/01
Wonik QnC	28,500	30,100	27,600	+2.52%	1.01M	aa.aa	30/01
Com2uS	36,900	38,700	36,900	-3.91%	125.41K	aa.aa	30/01
Daejoo Electronic Materials	75,800	80,700	75,700	-4.65%	359.51K	aa.aa	30/01
Zeus	19,710	20,350	19,280	+0.72%	1.65M	aa.aa	30/01
Jeju Semiconductor	43,300	44,550	36,100	+17.50%	17.05M	aa.aa	30/01
GemVax & KAEL	43,050	46,100	42,300	+3.61%	761.51K	aa.aa	30/01
BHI	71,800	79,800	71,800	-9.11%	1.22M	aa.aa	30/01
EugeneTechnology	111,000	120,500	105,600	+3.26%	690.87K	aa.aa	30/01
Chabiotech	21,850	23,450	21,800	-8.39%	1.93M	aa.aa	30/01
Dongkook Pharmaceutical	18,790	19,200	18,700	+0.05%	551.28K	aa.aa	30/01
Ecopro	162,500	173,000	162,200	-5.52%	4.56M	aa.aa	30/01
Medy-Tox	134,300	140,400	134,300	-3.10%	84.61K	aa.aa	30/01
Peptron	305,500	340,000	290,500	-8.67%	407.86K	aa.aa	30/01
Techwing	50,000	51,300	47,000	+5.04%	2.46M	aa.aa	30/01
ISC	150,700	157,100	134,800	+8.65%	390.57K	aa.aa	30/01
Tes	72,200	75,800	70,400	+0.28%	928.51K	aa.aa	30/01
Seegene	28,600	29,200	28,000	+2.51%	576.59K	aa.aa	30/01
Neowiz Games	30,500	31,550	30,350	-1.45%	173.35K	aa.aa	30/01
Koh Young Tech	33,650	35,450	32,700	+2.59%	6.63M	aa.aa	30/01
S&S Tech	91,000	96,700	88,100	+2.02%	710.23K	aa.aa	30/01
Wemade Max	7,760	8,040	7,580	-4.20%	260.6K	aa.aa	30/01
Selvas AI	13,240	13,850	13,240	-2.22%	541.95K	aa.aa	30/01
WeMade Entertainment	32,650	34,850	31,500	-2.83%	467.56K	aa.aa	30/01
Advanced Nano Products	69,100	72,800	69,000	-4.69%	257.45K	aa.aa	30/01
YG娱乐	74,700	77,600	74,400	+0.95%	393.5K	aa.aa	30/01
TSE	78,300	85,400	78,100	-2.13%	236.22K	aa.aa	30/01
Doosan Tesna	67,800	72,800	67,500	-0.88%	653.33K	aa.aa	30/01
People & Tech	52,900	57,000	52,700	-1.86%	726.52K	aa.aa	30/01
Mezzion Pharma	172,400	179,900	167,700	-0.17%	330.58K	aa.aa	30/01
Park Systems	303,500	315,500	289,500	+2.71%	89.67K	aa.aa	30/01
LigaChem Biosciences	203,000	221,500	196,500	-2.87%	812.61K	aa.aa	30/01
Hugel	276,500	299,000	276,000	-4.16%	200.29K	aa.aa	30/01
Devsisters	38,450	41,950	37,950	-7.35%	229.68K	aa.aa	30/01
Alteogen	413,000	428,500	412,500	-3.95%	850.11K	aa.aa	30/01
KolmarBNH	14,930	15,150	14,600	-0.13%	192.66K	aa.aa	30/01
Duk San Neolux	39,050	40,250	38,550	-1.01%	275.14K	aa.aa	30/01
Classys Inc	74,300	77,500	74,000	-1.72%	682.18K	aa.aa	30/01
Caregen	125,500	135,900	121,000	+5.11%	607.37K	aa.aa	30/01
i3system	130,000	137,900	124,100	+1.17%	121.82K	aa.aa	30/01
Pharma Reaserch Products	473,500	542,000	464,500	-11.33%	489.05K	aa.aa	30/01
Golfzon	60,700	61,900	60,300	-0.16%	65.21K	aa.aa	30/01
Mega Study Edu	46,600	48,800	46,100	-2.00%	89.2K	aa.aa	30/01
RFHIC	47,850	50,000	47,450	-3.04%	542.03K	aa.aa	30/01
Creative & Innovative System	13,230	13,670	13,000	+5.92%	2.05M	aa.aa	30/01
Simmtech	60,500	65,700	57,300	+7.46%	3.66M	aa.aa	30/01
Nexon Games	13,240	13,690	13,230	-1.85%	366.25K	aa.aa	30/01
YC Corp	19,730	20,700	18,450	+5.85%	2.76M	aa.aa	30/01
Wonik IPS	114,400	120,800	108,600	+3.06%	1.19M	aa.aa	30/01
ST Pharm	159,600	166,300	155,800	+3.23%	414.32K	aa.aa	30/01
Woori Tech	9,030	9,200	8,750	+0.22%	14.96M	aa.aa	30/01
Intellian Tech	105,100	105,700	99,800	-0.10%	295.48K	aa.aa	30/01
Cosmecca Korea	96,400	99,000	90,700	+5.01%	232.78K	aa.aa	30/01
Seojin System	38,150	40,400	37,150	-0.13%	1.13M	aa.aa	30/01
KoMiCo	126,700	132,500	119,900	+4.71%	294.01K	aa.aa	30/01
Eco Dream	22,850	24,100	22,750	-2.56%	299.19K	aa.aa	30/01
Philoptics	55,200	60,300	52,500	+2.99%	2.06M	aa.aa	30/01
Harim Holdings	14,420	15,930	12,190	+14.81%	11.03M	aa.aa	30/01
INNOX Materials	32,700	34,450	31,700	+0.31%	804.19K	aa.aa	30/01
PearlAbyss	57,200	59,500	56,700	+2.51%	724.86K	aa.aa	30/01
SUNIC SYSTEM	61,400	65,300	56,100	+4.42%	411.11K	aa.aa	30/01
UTI Inc	24,700	26,000	24,650	-1.59%	205.62K	aa.aa	30/01
Studio Dragon	49,300	50,500	49,150	-0.40%	195.8K	aa.aa	30/01
Lake Materials	26,750	28,450	26,300	+3.08%	2.48M	aa.aa	30/01
Hana Materials	66,900	70,700	64,800	+2.76%	466.38K	aa.aa	30/01
Cafe24	38,050	40,600	38,000	-4.88%	328.45K	aa.aa	30/01
Neosem	15,650	16,270	15,370	-0.19%	2.39M	aa.aa	30/01
OliX Pharmaceuticals	137,900	146,200	137,800	-6.51%	578.24K	aa.aa	30/01
ROBOTIS	338,500	364,000	332,500	+3.04%	1.14M	aa.aa	30/01
EcoPro BM	232,000	256,000	232,000	-5.69%	2.29M	aa.aa	30/01
Pumtech Korea	65,600	70,200	65,100	-0.61%	105.29K	aa.aa	30/01
Chunbo	58,800	63,400	58,500	-5.92%	214.9K	aa.aa	30/01
L&C Bio	92,200	97,500	78,900	+18.21%	1.82M	aa.aa	30/01
ABL Bio	197,700	218,500	196,500	-19.47%	6.29M	aa.aa	30/01
PSK	61,500	64,700	53,700	+12.64%	1.13M	aa.aa	30/01
Taesung	74,400	76,900	71,800	+3.91%	841.44K	aa.aa	30/01
Won Tech Co	10,220	10,480	9,590	+8.84%	3.64M	aa.aa	30/01
Jntc	24,350	26,300	24,300	-4.13%	685.12K	aa.aa	30/01
Saltlux	31,050	32,600	31,000	-4.17%	232.71K	aa.aa	30/01
Soulbrain	488,500	530,000	445,000	+8.56%	189.13K	aa.aa	30/01
Kakao Games	17,760	18,440	17,690	+0.11%	695.76K	aa.aa	30/01
Nextin	98,500	100,400	92,400	+5.46%	185.15K	aa.aa	30/01
Rainbow Robotics	728,000	785,000	726,000	-4.21%	424.54K	aa.aa	30/01
C C International	38,050	39,000	36,700	+1.33%	73.25K	aa.aa	30/01
Ecopro HN Co	41,450	46,700	40,950	-5.90%	1.28M	aa.aa	30/01
HK Inno.N	56,300	58,600	56,000	-1.40%	510.03K	aa.aa	30/01
Emro	42,150	43,300	41,500	-0.59%	137.69K	aa.aa	30/01
Silicon 2	53,000	56,100	53,000	-2.21%	1.2M	aa.aa	30/01
EnChem	96,100	105,000	86,500	+7.74%	1.84M	aa.aa	30/01
Dear U	37,650	39,300	37,450	-1.57%	157.22K	aa.aa	30/01
Incar Financial Service	15,840.00	17,330.00	15,840.00	-6.77%	445.13K	aa.aa	30/01
Yuilrobotics	138,300.00	154,400.00	138,300.00	-8.23%	488.65K	aa.aa	30/01
Gaonchips	72,600.00	77,700.00	72,200.00	-1.49%	434.67K	aa.aa	30/01
Voronoi	224,000.00	240,000.00	220,500.00	-2.18%	176.38K	aa.aa	30/01
HPSP	46,500.00	48,800.00	43,800.00	+4.85%	4.38M	aa.aa	30/01
Lunit	40,200.00	49,800.00	38,950.00	-18.04%	1.41M	aa.aa	30/01
SungEel HiTech	70,800.00	74,000.00	70,600.00	-2.21%	138.51K	aa.aa	30/01
GI Innovation	15,810.00	16,700.00	15,780.00	-2.71%	836.07K	aa.aa	30/01
LS Materials	17,330.00	17,670.00	16,660.00	+4.40%	3.53M	aa.aa	30/01
DND PharmaTech	94,500.00	100,500.00	94,500.00	-5.50%	1.09M	aa.aa	30/01
Higen RNM	84,200.00	87,500.00	82,400.00	-1.41%	313.58K	aa.aa	30/01
Clobot	74,100.00	79,000.00	73,900.00	+0.82%	1.63M	aa.aa	30/01

上证指数

4,117.95

-40.04

-0.96%

富时中国A50指数

14,980.53

-100.96

-0.67%

香港恒生指数

27,387.11

-580.98

-2.08%

日经225

53,322.85

-52.75

-0.10%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

美元指数期货

96.86

+0.720

+0.75%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	23.33	-0.30%	902.73百万
紫金矿业	40.14	-7.62%	670.34百万
澜起科技	181.85	+12.13%	91.43百万
天孚通信	248.43	+10.91%	72.84百万
新易盛	419.49	+6.74%	50.84百万
宁德时代	350.00	+2.37%	48.65百万
中际旭创	649.00	+5.73%	35.76百万

名称	最新价	涨跌幅	交易量
Scantech Hangzhou	128.68	+20.00%	1.23百万
致尚科技	198.37	+20.00%	8.84百万
杰普特	161.70	+20.00%	7.27百万
科创新源	69.92	+19.99%	23.01百万
精进电动-UW	11.17	+19.98%	76.76百万
电声股份	15.67	+19.98%	51.90百万
立方数科	1.93	+19.88%	150.70百万

名称	最新价	涨跌幅	交易量
晓程科技	67.50	-20.00%	37.12百万
曼卡龙	19.55	-15.81%	50.37百万
新诺威	38.87	-15.72%	35.07百万
Guangdong Feinan Resources	20.68	-15.32%	45.83百万
潜能恒信	31.33	-12.83%	45.72百万
电工合金	18.83	-12.30%	46.34百万
Dr	34.90	-12.29%	11.06百万

热门股票

名称	最新价	涨跌幅	交易量
紫金矿业	40.14	-7.62%	670.34百万
贵州茅台	1,401.00	-2.55%	9.45百万
马来西亚大众银行	4.87	+0.41%	50.48百万
湖南黄金	37.00	+9.99%	364.41百万
阿里巴巴-SW	169.20	-2.37%	75.13百万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
A Aaaa Aaa	1.469	+63.07%	2.395
Aaaaa Aaaaaaaaa	1.469	+63.07%	2.395
Aa Aaa Aa	9.74	+50.75%	14.68
Aaaaaaaaaaaaaaaaa	9.74	+50.75%	14.68
Aaaaaaaaaa	52.11	+50.21%	78.27
Aaaa Aaaaaaa Aaaa	52.11	+50.21%	78.27
Aaaaaaaaaa Aaaaaaaa	6.86	+49.43%	10.25

名称	最新价	看涨	公允价值
A Aaaa Aaa	1.469	+63.07%	2.395
Aaaaa Aaaaaaaaa	1.469	+63.07%	2.395
Aa Aaa Aa	9.74	+50.75%	14.68
Aaaaaaaaaaaaaaaaa	9.74	+50.75%	14.68
Aaaaaaaaaa	52.11	+50.21%	78.27
Aaaa Aaaaaaa Aaaa	52.11	+50.21%	78.27
Aaaaaaaaaa Aaaaaaaa	6.86	+49.43%	10.25

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+283.1%

新加坡海峡时报指数

+45.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+1997.5%

台湾加权指数

+249.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1394.3%

台湾加权指数

+249.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+562.5%

新加坡海峡时报指数

+45.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1442.2%

台湾加权指数

+249.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1659.8%

台湾加权指数

+249.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1153.5%

美国标准普尔500指数

+386.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+798.1%

道琼斯工业平均指数

+273.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3046.4%

美国标准普尔500指数

+386.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+789.6%

S&P Midcap 400

+236.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1288.3%

S&P 500 Pure Value

+212.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+454.5%

S&P 500 Pure Value

+153.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+550.8%

墨西哥S&P/BMV IPC指数

+56.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+990.0%

巴西IBOVESPA股指

+262.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+876.6%

FTSE Italia All Share

+140.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ 150 (KQ150)

KOSDAQ 150成分股

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP娱乐

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

SM娱乐

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG娱乐

TSE

Doosan Tesna

People & Tech