KOSDAQ 150 (KQ150)

货币 KRW
1,540.77
-64.69(-4.03%)
闭盘·

KOSDAQ 150成分股

看涨
210,500229,500205,000-7.68%157.98K
aa.aa
55,00059,40054,100-2.83%789.43K
aa.aa
9,1009,5909,000-4.21%383.34K
aa.aa
23,80024,95023,450-3.05%490.62K
aa.aa
11,64012,37011,370-5.98%203.46K
aa.aa
25,10026,55024,850-4.20%133.36K
aa.aa
5,7505,9805,570-4.64%586.24K
aa.aa
10,72011,23010,600-5.13%178.07K
aa.aa
4,4704,7554,390-2.51%680.39K
aa.aa
5,9906,3905,860-6.26%145.15K
aa.aa
3,9204,0853,900-4.39%914.13K
aa.aa
47,70049,70046,800-2.65%701.52K
aa.aa
16,55017,25015,620-1.90%135.31K
aa.aa
20,10020,75019,630-2.90%908.49K
aa.aa
135,400139,500125,300+6.45%305.09K
aa.aa
16,78018,04016,780-7.29%163.52K
aa.aa
18,07019,12017,120-6.90%398.43K
aa.aa
41,40045,10040,500-8.41%232.97K
aa.aa
16,20017,12015,990-5.21%202.55K
aa.aa
30,50031,35030,050-2.24%90.24K
aa.aa
47,90049,60046,950-3.43%298.02K
aa.aa
5,7506,0905,620-4.96%2.11M
aa.aa
3,5903,8303,540-4.52%1.23M
aa.aa
35,60038,10035,050-6.56%96.21K
aa.aa
165,600179,300161,600-0.78%2.74M
aa.aa
24,25025,50023,150-5.46%244.87K
aa.aa
8,3508,8108,200-4.24%899.34K
aa.aa
485,000520,000465,500+1.68%207.81K
aa.aa
35,15037,50034,650-3.70%186.29K
aa.aa
4,5054,7754,415-6.54%775.23K
aa.aa
66,50068,70065,800-2.92%91.75K
aa.aa
28,90030,00026,250+0.52%3.09M
aa.aa
7,5708,0507,400-5.96%1.14M
aa.aa
10,70011,13010,450-2.73%1.21M
aa.aa
39,45040,30037,6000.00%83.79K
aa.aa
51,50053,00051,000-0.77%47.81K
aa.aa
13,67014,45013,050-5.40%391.78K
aa.aa
22,00023,30021,600-5.38%114.88K
aa.aa
84,30087,90082,200-4.96%861.75K
aa.aa
72,40077,10070,700-7.42%213.13K
aa.aa
12,00012,85011,780-7.12%436.34K
aa.aa
8,5808,9608,300-4.45%377.18K
aa.aa
23,05024,65022,450-7.24%161.84K
aa.aa
251,500271,500244,000-1.18%100.71K
aa.aa
28,10031,00027,000-21.29%674.33K
aa.aa
46,25047,20045,900-0.64%81.29K
aa.aa
48,60051,60046,6500.00%2.5M
aa.aa
39,35041,15038,950-3.20%111.35K
aa.aa
11,33011,62011,110+0.18%280.16K
aa.aa
32,60035,10031,800-4.96%370.65K
aa.aa
22,70023,25022,550-1.30%57.63K
aa.aa
87,90094,90085,700-7.38%216.41K
aa.aa
99,200110,50097,400-8.23%3.22M
aa.aa
11,41011,76010,8800.00%300.86K
aa.aa
36,95039,40036,550-5.01%422.55K
aa.aa
49,00053,70048,100-9.09%377.08K
aa.aa
172,600181,900160,300+6.15%339.04K
aa.aa
10,48010,89010,220-4.12%414.1K
aa.aa
95,400103,90093,200-6.47%1.47M
aa.aa
167,000180,800162,500-7.22%324.32K
aa.aa
51,80054,20048,800-0.96%1.96M
aa.aa
82,70087,10081,200-6.55%201.01K
aa.aa
7,4207,9607,140-6.90%3.32M
aa.aa
184,000195,400178,100-3.77%209.95K
aa.aa
183,300194,000168,000+10.36%912.47K
aa.aa
28,00029,45027,600-3.95%331.6K
aa.aa
16,35016,79016,160-1.51%101.9K
aa.aa
29,55031,45028,750-3.43%1.72M
aa.aa
79,80084,90075,900-6.01%103.99K
aa.aa
51,30054,50050,000-4.82%223.95K
aa.aa
2,6652,7952,600-5.16%110.21K
aa.aa
14,67015,24014,540-3.30%210.75K
aa.aa
46,10049,15045,150-5.63%109.97K
aa.aa
39,10040,90038,800-4.17%124.42K
aa.aa
21,50022,90020,050-1.38%893.01K
aa.aa
223,500236,000213,500+2.52%121.39K
aa.aa
115,700125,700112,800-3.02%369.32K
aa.aa
33,55035,90032,800-5.49%214.07K
aa.aa
241,500247,500233,000+1.05%52.03K
aa.aa
142,900167,000139,600-8.28%1.01M
aa.aa
252,500259,000244,500-0.59%66.48K
aa.aa
13,15013,90013,100-3.45%63.88K
aa.aa
343,500377,500342,000-8.40%564.2K
aa.aa
30,35032,20029,600-4.86%218.34K
aa.aa
45,20047,40044,550-2.90%293.93K
aa.aa
64,60069,30062,400-6.24%135.81K
aa.aa
55,30058,30053,500-6.90%59.97K
aa.aa
324,000334,500307,000+0.47%333.49K
aa.aa
37,70038,25037,050-0.79%38.09K
aa.aa
60,60064,80058,400-6.77%295.4K
aa.aa
8,3008,9108,120-6.95%1.09M
aa.aa
124,800139,800122,600-1.11%1.2M
aa.aa
7,9108,2907,860-3.77%255.97K
aa.aa
12,54013,29012,210-1.65%751.08K
aa.aa
163,800182,600156,700+5.88%2.93M
aa.aa
117,400123,300115,900-4.16%105.7K
aa.aa
11,17012,14011,050-8.44%3.81M
aa.aa
70,30076,40067,700-8.34%149.09K
aa.aa
66,10067,40063,400+3.44%124.86K
aa.aa
48,85053,60048,100-8.00%1.3M
aa.aa
88,40095,90086,500-4.02%229.56K
aa.aa
34,70037,45033,800-6.97%228.58K
aa.aa
9,1309,4208,880-3.08%1.1M
aa.aa
23,10024,30022,700-5.91%203.97K
aa.aa
34,15035,30033,450-3.39%451.49K
aa.aa
54,80058,80053,100-7.59%89.13K
aa.aa
19,76020,60019,650-3.14%91.04K
aa.aa
13,54015,11013,200-5.05%508.72K
aa.aa
58,70062,90057,000-1.51%184.93K
aa.aa
16,62016,87016,250-2.52%93.22K
aa.aa
10,98011,61010,600-1.96%489.63K
aa.aa
134,600150,600133,200-4.34%300.63K
aa.aa
107,600115,90099,500+7.60%1.5M
aa.aa
232,000251,000223,500-9.38%214.13K
aa.aa
18,10019,68017,470-9.27%928.41K
aa.aa
133,700143,900129,600-7.15%797.62K
aa.aa
22,90025,30022,350-9.66%998.5K
aa.aa
32,55033,90031,400-1.96%45.38K
aa.aa
37,80040,10036,950-2.33%120.28K
aa.aa
88,30095,40085,000-9.06%438.72K
aa.aa
88,70097,60088,000-6.63%399.55K
aa.aa
188,200195,500172,300+10.32%958.94K
aa.aa
39,80042,30038,150-8.40%429.71K
aa.aa
17,48019,67017,150-9.99%500.33K
aa.aa
333,000353,500321,500-4.03%71.54K
aa.aa
6,9307,6106,860-9.41%634.18K
aa.aa
43,80045,10042,250-2.77%124.84K
aa.aa
480,000506,000467,000-6.98%87.04K
aa.aa
20,60021,50020,100-2.83%42.62K
aa.aa
38,15039,65037,600-3.90%165.28K
aa.aa
30,40031,95029,850-5.44%774.53K
aa.aa
24,00026,20023,600-8.57%204.11K
aa.aa
19,53020,25019,220-1.11%124.26K
aa.aa
9,3609,4608,650+4.23%244.14K
aa.aa
67,10070,70065,500-5.36%66.74K
aa.aa
37,05040,35036,150-8.63%128.58K
aa.aa
170,800183,700166,700-6.67%83.38K
aa.aa
52,70054,10048,600+3.33%5.13M
aa.aa
9,88010,5409,650-7.14%709.95K
aa.aa
9,70010,4809,470-7.53%614.53K
aa.aa
166,700172,800158,000+3.22%183.56K
aa.aa
38,75041,60038,000-8.07%144.23K
aa.aa
13,43014,75013,230-10.05%994.79K
aa.aa
32,55034,75031,200-7.40%236.05K
aa.aa
77,70085,60076,900-8.59%1M
aa.aa
51,30054,30048,650+0.20%294.24K
aa.aa
28,65030,50027,800-6.98%267.72K
aa.aa
49,30054,00047,550-5.74%185.27K
aa.aa
8,3409,0008,200-6.82%524.53K
aa.aa
22,45025,55021,950-2.60%438.72K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。