KOSDAQ 150 (KQ150)

货币 KRW
1,426.17
+18.43(+1.31%)
闭盘·

KOSDAQ 150成分股

看涨
165,700
167,400162,000+1.91%58.81K
aa.aa
46,800
47,10043,300+8.96%892.46K
aa.aa
10,600
10,79010,520-0.93%189.82K
aa.aa
24,650
25,05024,500-1.00%103.06K
aa.aa
12,240
12,59012,190-1.69%74.53K
aa.aa
30,700
31,85030,450-3.61%198.19K
aa.aa
5,760
5,8605,740-1.20%101.13K
aa.aa
11,120
11,42011,110-1.68%124.03K
aa.aa
3,790
3,8003,745+0.53%257.34K
aa.aa
6,730
6,9006,670-0.30%25.73K
aa.aa
5,220
5,4005,100-4.57%1.94M
aa.aa
30,550
31,55030,050-1.61%526.8K
aa.aa
17,230
17,35016,510+4.42%156.93K
aa.aa
28,300
30,40026,950+6.79%6.48M
aa.aa
163,200
163,600158,300+3.16%98.41K
aa.aa
19,810
19,99019,710-0.05%40.92K
aa.aa
19,560
19,85019,300+0.26%149.87K
aa.aa
47,650
48,30047,150+0.11%44.38K
aa.aa
15,930
16,36015,870-1.79%58.14K
aa.aa
38,750
39,10037,650+2.51%55.41K
aa.aa
37,700
38,10037,300+0.53%86.46K
aa.aa
10,570
10,90010,260-0.47%5.84M
aa.aa
3,715
3,7353,635+1.64%140.46K
aa.aa
41,500
41,95038,750+5.87%62.35K
aa.aa
209,500
210,000202,000+2.95%800.25K
aa.aa
31,200
31,45030,100+3.31%130.09K
aa.aa
6,630
6,7806,570-1.04%218.25K
aa.aa
481,500
485,500467,000+1.69%70.84K
aa.aa
35,800
36,70035,300-1.10%74.21K
aa.aa
6,060
6,1405,810+1.34%1.94M
aa.aa
82,600
84,20080,800+1.23%99.97K
aa.aa
26,200
26,95025,500-2.78%2.33M
aa.aa
6,850
7,0706,740+0.29%574.47K
aa.aa
9,530
9,8909,320+0.32%1.32M
aa.aa
36,900
38,20036,600-2.12%47.2K
aa.aa
74,300
75,50071,300+4.94%125.79K
aa.aa
11,930
12,78011,900-2.37%307.61K
aa.aa
28,000
28,47527,750+0.18%63.55K
aa.aa
74,300
77,50071,500-0.93%1.46M
aa.aa
100,700
105,40099,600+1.92%341.32K
aa.aa
13,280
13,33013,060+1.30%101.92K
aa.aa
7,750
8,1007,750-2.27%154.71K
aa.aa
33,650
34,15032,450+1.51%161.14K
aa.aa
286,000
288,500270,000+4.95%48.14K
aa.aa
31,450
32,00030,750+1.62%61.48K
aa.aa
36,500
36,85036,350+0.27%30.42K
aa.aa
46,200
46,85045,025+1.20%1.61M
aa.aa
39,050
39,20038,700+0.64%33.47K
aa.aa
11,310
11,43011,100+1.53%58.46K
aa.aa
29,450
29,60028,800+2.79%195.6K
aa.aa
34,950
35,05034,450-0.14%48.72K
aa.aa
86,200
87,90085,500-0.81%67.63K
aa.aa
77,600
79,20075,900+2.65%818.05K
aa.aa
10,680
10,79010,460+1.91%96.17K
aa.aa
27,850
29,85027,550-3.97%270.57K
aa.aa
59,900
63,20059,400-6.84%547.17K
aa.aa
163,600
164,200151,000+9.50%264.68K
aa.aa
7,960
7,9607,820+1.92%115.76K
aa.aa
80,100
81,50079,2000.00%325.84K
aa.aa
145,500
148,400142,600+2.46%87.19K
aa.aa
49,150
50,50048,300+3.26%806.8K
aa.aa
79,000
81,35078,1000.00%71.94K
aa.aa
6,330
7,0306,280-1.09%2.02M
aa.aa
212,500
213,000205,500+2.16%115.65K
aa.aa
161,900
161,900150,200+8.95%358.3K
aa.aa
34,000
34,55033,800-0.58%154.07K
aa.aa
17,930
18,00017,720+1.19%26.51K
aa.aa
29,150
29,85028,650+0.87%676.48K
aa.aa
77,900
79,60076,300+0.39%45.71K
aa.aa
44,100
44,35042,900+2.44%174.97K
aa.aa
4,665
4,6954,600+0.54%155.6K
aa.aa
15,190
15,29015,010+1.47%61.83K
aa.aa
51,900
52,60051,200+1.37%43.01K
aa.aa
43,100
43,55042,400+1.41%93.41K
aa.aa
29,750
30,00029,250+1.54%82.97K
aa.aa
289,000
291,500278,500+2.85%72.3K
aa.aa
93,700
95,50091,100+0.32%190.79K
aa.aa
28,750
29,20028,500+0.35%54.39K
aa.aa
264,500
271,000252,500+5.17%50.96K
aa.aa
80,800
83,00080,000+0.75%121.92K
aa.aa
187,000
191,300185,900-1.79%40.62K
aa.aa
14,290
14,40014,140+1.13%19.88K
aa.aa
250,000
257,500248,500+0.20%212.38K
aa.aa
29,000
29,30028,700+1.05%93.94K
aa.aa
30,700
30,90030,500+0.49%61.59K
aa.aa
40,200
40,50039,350+2.16%55.55K
aa.aa
68,400
70,40067,800-1.72%24.71K
aa.aa
322,500
331,000320,500-0.46%46.63K
aa.aa
36,250
36,95036,000+0.14%27.52K
aa.aa
58,600
59,90058,000-0.68%290.15K
aa.aa
7,460
7,6907,440-2.23%224.4K
aa.aa
149,500
152,800144,500+0.95%563.56K
aa.aa
10,950
11,01010,710+0.55%100.29K
aa.aa
14,250
14,49014,050-0.42%1.69M
aa.aa
133,700
144,100131,000+2.61%2.51M
aa.aa
91,300
92,80090,200+0.77%46.74K
aa.aa
12,960
13,34012,830-3.43%2.75M
aa.aa
69,700
70,60068,000+2.35%56.36K
aa.aa
127,300
128,500123,500-0.08%63.31K
aa.aa
32,150
32,35031,250+2.06%576.06K
aa.aa
31,800
32,35030,900+2.75%382.21K
aa.aa
32,650
33,30032,250+1.56%154.28K
aa.aa
11,030
11,19010,750+1.66%299.5K
aa.aa
21,050
21,15020,650+0.72%71.95K
aa.aa
33,900
34,40033,550-0.73%116.77K
aa.aa
68,600
71,20068,400-1.58%31.96K
aa.aa
20,350
20,55020,150+0.99%23.79K
aa.aa
10,650
10,78010,560+0.85%184.81K
aa.aa
58,700
59,10057,300+3.35%117.32K
aa.aa
18,030
18,51015,370+20.20%915.51K
aa.aa
13,680
14,73013,310+3.64%2.72M
aa.aa
102,700
105,600101,200+0.49%119.49K
aa.aa
62,400
63,50059,500+10.25%1.02M
aa.aa
301,000
313,500297,000+0.33%202.14K
aa.aa
17,810
18,18017,210+2.95%473.05K
aa.aa
105,000
107,600104,200+0.67%285.07K
aa.aa
20,950
21,90020,800-1.87%675.68K
aa.aa
57,500
58,30056,000+0.17%50.77K
aa.aa
34,700
35,20034,300+0.73%16.54K
aa.aa
47,200
47,80046,400+0.53%58.36K
aa.aa
50,800
51,70049,350-0.59%468.47K
aa.aa
144,800
144,900131,100+10.62%549K
aa.aa
46,500
47,15044,3000.00%225.29K
aa.aa
23,800
25,50023,650-4.99%948.5K
aa.aa
370,000
373,000339,000+9.79%57.25K
aa.aa
9,020
9,4208,830+1.46%276.22K
aa.aa
33,350
33,75032,500+1.06%29.15K
aa.aa
433,000
452,500430,500-1.14%43.46K
aa.aa
21,950
22,30021,850-0.23%10.85K
aa.aa
38,850
39,15038,350+1.04%71.23K
aa.aa
38,750
39,95038,650-2.64%600.92K
aa.aa
20,200
20,40019,8100.00%99.84K
aa.aa
17,040
17,13016,680+1.97%34.72K
aa.aa
9,990
10,0609,860-0.20%51.56K
aa.aa
68,900
70,80068,300+0.88%12.37K
aa.aa
47,400
47,90046,600+4.87%186.89K
aa.aa
147,300
151,300144,000+0.41%39.78K
aa.aa
55,500
56,10054,100+2.21%1.25M
aa.aa
9,810
10,0809,750+3.26%687.36K
aa.aa
8,870
9,1208,590+1.14%145.48K
aa.aa
123,100
125,000116,400+3.01%107.43K
aa.aa
49,600
50,10047,400+5.08%47.84K
aa.aa
13,380
13,82013,260+0.22%695.53K
aa.aa
51,900
55,50051,300-3.71%360.28K
aa.aa
44,500
45,55043,200+3.97%487.99K
aa.aa
63,100
64,00057,800+8.42%291.05K
aa.aa
23,050
23,85022,800+0.66%228.36K
aa.aa
25,000
26,45024,800-1.57%629.71K
aa.aa
12,110
13,03012,010-2.34%1.23M
aa.aa
21,400
21,70020,900+0.94%83.61K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。