KOSDAQ 150 (KQ150)

货币 KRW
1,346.94
+64.05(+4.99%)
闭盘·

KOSDAQ 150成分股

看涨
204,500
214,000193,000+6.12%116.05K
aa.aa
41,700
42,85041,050+2.96%299.9K
aa.aa
12,720
13,10011,760+8.26%1.76M
aa.aa
21,700
22,20020,250-2.03%324.1K
aa.aa
11,620
11,93011,330+1.66%100.69K
aa.aa
27,100
28,15026,400+1.50%104.45K
aa.aa
5,590
5,7005,370+4.49%174.7K
aa.aa
12,780
12,98012,150+5.36%181.12K
aa.aa
3,700
3,8003,590+1.93%328.07K
aa.aa
6,510
6,7006,3700.00%60.59K
aa.aa
4,315
4,4354,305-0.23%961.02K
aa.aa
41,700
42,50040,050+2.33%497.28K
aa.aa
16,360
16,84016,060+2.12%88.21K
aa.aa
23,100
23,65021,950+4.52%559.12K
aa.aa
199,000
201,500187,200+7.45%357.41K
aa.aa
17,560
17,79017,030+1.04%37.95K
aa.aa
17,620
17,99017,000+2.98%100.77K
aa.aa
41,650
43,00040,950+3.09%114.56K
aa.aa
14,450
14,72014,210+2.48%181.13K
aa.aa
40,150
42,30039,600-0.99%114.68K
aa.aa
39,050
39,82537,400+4.41%296.6K
aa.aa
9,400
9,7308,590+3.75%4.8M
aa.aa
3,540
3,6353,410-0.14%157.46K
aa.aa
40,600
41,85039,700-1.10%77.17K
aa.aa
210,500
216,500202,000+2.93%1.66M
aa.aa
27,250
27,85026,000+4.21%115.05K
aa.aa
6,110
6,3105,940+0.83%2.02M
aa.aa
448,000
457,000427,500+5.91%97.66K
aa.aa
36,700
38,25034,650+5.61%206.68K
aa.aa
5,090
5,2004,995+2.00%717.26K
aa.aa
84,700
87,40077,300+7.76%186.21K
aa.aa
27,000
27,65025,750-0.74%2.26M
aa.aa
6,550
6,7405,990+7.55%834.27K
aa.aa
8,350
8,4808,020+3.60%765.05K
aa.aa
33,550
34,00032,100+5.34%57.88K
aa.aa
88,400
88,40079,900+2.08%550.72K
aa.aa
9,820
10,1109,240+6.16%149.35K
aa.aa
27,700
28,50027,350-1.25%121.03K
aa.aa
70,800
71,70067,900+5.36%658.7K
aa.aa
79,400
81,30077,100+4.20%121.17K
aa.aa
12,640
12,95012,000+6.22%158.08K
aa.aa
7,620
7,8207,270+5.25%192.65K
aa.aa
31,000
31,50029,450+5.26%167.56K
aa.aa
241,500
245,000226,500+7.57%66.12K
aa.aa
30,850
31,40029,900+5.29%83.22K
aa.aa
39,100
39,60037,350+3.71%51.83K
aa.aa
40,850
41,40037,350+5.28%1.73M
aa.aa
38,900
39,55036,550+6.43%93.51K
aa.aa
12,140
12,44011,880+0.75%110.86K
aa.aa
28,000
28,50027,000+4.67%174.28K
aa.aa
34,500
35,15033,350+3.14%44.54K
aa.aa
103,200
113,00099,200-8.02%581.87K
aa.aa
68,700
69,10064,200+8.19%935.01K
aa.aa
9,900
10,2309,450+3.45%118.67K
aa.aa
24,100
25,00023,200+3.88%134.56K
aa.aa
48,000
49,50046,100+5.03%211K
aa.aa
129,300
130,900122,200+3.94%210.52K
aa.aa
7,700
7,8607,370+4.48%189.7K
aa.aa
81,300
83,90079,600+0.62%715.74K
aa.aa
99,200
103,00087,400+12.34%399.62K
aa.aa
42,850
44,70040,550+4.26%971.81K
aa.aa
61,100
62,90059,500+2.69%39.5K
aa.aa
5,240
5,3705,040+3.76%866.64K
aa.aa
160,800
166,400146,100+9.02%212.43K
aa.aa
126,800
129,300123,300+2.84%250.26K
aa.aa
37,750
38,65036,050+5.01%301.96K
aa.aa
18,150
18,49017,700+1.74%60.5K
aa.aa
32,800
33,75031,100+3.96%1.3M
aa.aa
56,900
58,30054,600+4.79%39.53K
aa.aa
43,400
44,70041,750+3.58%155.81K
aa.aa
4,175
4,2504,075+1.33%166.98K
aa.aa
14,150
14,55013,930+1.65%115.48K
aa.aa
57,000
58,90055,500-2.40%84.39K
aa.aa
42,050
43,50039,000+6.59%186.39K
aa.aa
22,100
22,70021,300+4.74%155.79K
aa.aa
297,500
301,000269,500+9.58%129.11K
aa.aa
114,500
124,900110,100-5.06%699.42K
aa.aa
29,750
30,45029,000+1.36%81.06K
aa.aa
260,500
262,500252,000+2.36%22.04K
aa.aa
68,300
70,40063,500+8.76%297.81K
aa.aa
179,100
182,000168,700+6.29%66.44K
aa.aa
13,050
13,38012,520+3.33%36.32K
aa.aa
234,000
240,500214,500+9.60%545.79K
aa.aa
27,100
27,70025,850+5.04%95.11K
aa.aa
27,600
28,35027,000+1.28%236.69K
aa.aa
39,700
40,95036,000+6.72%86.16K
aa.aa
68,100
70,30065,400+2.10%23.06K
aa.aa
278,000
285,000261,000+7.54%118.2K
aa.aa
38,900
39,60037,250+3.46%26.32K
aa.aa
50,300
51,10047,700+5.78%226.95K
aa.aa
8,000
8,1907,630+2.43%609.38K
aa.aa
126,600
131,300123,300+1.93%929.2K
aa.aa
9,540
9,6509,250+2.03%162.34K
aa.aa
14,820
15,09014,120+4.44%1.52M
aa.aa
109,000
110,600102,100+6.13%775.77K
aa.aa
91,300
93,40083,900+8.95%148.86K
aa.aa
10,150
10,4309,850+2.73%1.72M
aa.aa
56,900
58,00054,300+4.40%34.34K
aa.aa
113,200
116,500104,200+7.71%102.84K
aa.aa
39,700
41,10033,850+12.78%1.55M
aa.aa
24,700
25,70024,350+0.20%416.73K
aa.aa
33,550
34,50032,800+2.13%136.08K
aa.aa
11,920
12,16011,410+4.10%667.03K
aa.aa
18,920
19,56018,410+2.22%127.34K
aa.aa
33,350
34,10032,200+3.25%232.53K
aa.aa
83,000
85,80073,100+10.96%157.4K
aa.aa
23,200
24,35021,750+6.91%186.52K
aa.aa
12,400
12,74011,430+3.94%790.24K
aa.aa
54,200
55,20051,900+4.63%146.78K
aa.aa
16,540
16,88015,620+5.08%178.47K
aa.aa
14,960
15,08013,090+13.94%997.54K
aa.aa
98,000
101,30087,300+12.26%283.85K
aa.aa
49,200
50,80046,800+5.35%629.03K
aa.aa
230,000
237,000217,500+5.75%167.34K
aa.aa
14,400
14,75013,530+5.49%279.76K
aa.aa
106,900
110,400103,100+0.94%392.38K
aa.aa
18,810
19,15017,690+5.61%617.96K
aa.aa
71,300
73,20066,600+6.58%233.03K
aa.aa
33,800
35,00033,650-2.17%24.64K
aa.aa
70,100
73,70057,500+23.63%813.1K
aa.aa
43,350
44,80040,950+6.91%386.22K
aa.aa
130,100
131,400120,200+9.79%344.5K
aa.aa
52,900
55,40051,600-0.94%320.42K
aa.aa
20,450
21,05017,800+12.49%992.32K
aa.aa
336,000
348,500330,500-0.30%42.49K
aa.aa
10,270
11,1609,650+4.48%1.09M
aa.aa
31,100
32,10029,800+3.32%76.4K
aa.aa
352,500
361,000344,000+2.03%75.24K
aa.aa
20,400
20,85019,650+2.72%24.18K
aa.aa
36,050
36,70034,900+3.59%113.89K
aa.aa
34,200
34,70031,850+7.55%942.45K
aa.aa
19,690
20,15018,950-0.10%142.47K
aa.aa
19,870
20,40018,580+6.20%144.19K
aa.aa
9,700
9,9309,460+1.78%38.63K
aa.aa
60,300
62,10058,500-2.11%24.5K
aa.aa
37,400
38,20035,700+3.89%61.26K
aa.aa
123,200
129,000113,500+8.74%72.45K
aa.aa
54,100
55,30050,300+8.74%2.02M
aa.aa
11,840
12,10010,800+7.25%1.12M
aa.aa
7,670
7,9607,150+5.79%265.48K
aa.aa
118,600
120,000111,400+7.04%144.44K
aa.aa
68,000
70,20057,400+18.26%237.19K
aa.aa
13,230
14,19013,190-5.43%2.01M
aa.aa
39,050
40,10037,900+2.76%141.44K
aa.aa
38,100
39,40035,650+7.63%553.55K
aa.aa
60,300
62,50056,300+8.06%124.09K
aa.aa
19,330
19,84018,530+4.60%205.31K
aa.aa
16,800
17,40016,100+4.87%192.59K
aa.aa
10,050
10,3309,700+2.66%544.07K
aa.aa
20,800
21,50019,320+8.45%112.53K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。