看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 764,000 | 835,000 | 743,000 | -4.02% | 282.27K | aa.aa | ||
| 55,000 | 55,500 | 51,400 | +6.38% | 1.14M | aa.aa | ||
| 14,640 | 14,850 | 13,850 | +3.61% | 879.13K | aa.aa | ||
| 19,850 | 20,300 | 19,190 | +0.40% | 285.82K | aa.aa | ||
| 18,500 | 18,550 | 17,500 | +7.25% | 290.44K | aa.aa | ||
| 33,800 | 34,100 | 31,150 | +3.05% | 292.67K | aa.aa | ||
| 8,140 | 8,180 | 7,560 | +5.03% | 722.11K | aa.aa | ||
| 15,320 | 15,880 | 14,820 | -0.07% | 427.21K | aa.aa | ||
| 5,890 | 6,140 | 5,700 | +1.03% | 787.26K | aa.aa | ||
| 10,200 | 10,200 | 9,340 | +10.51% | 226.25K | aa.aa | ||
| 8,370 | 8,470 | 8,010 | +2.95% | 1.35M | aa.aa | ||
| 50,800 | 52,500 | 49,000 | +0.40% | 917.4K | aa.aa | ||
| 20,300 | 20,750 | 19,610 | +0.50% | 156.74K | aa.aa | ||
| 117,300 | 117,300 | 107,300 | +7.52% | 424.19K | aa.aa | ||
| 24,400 | 24,500 | 22,850 | +2.74% | 149.67K | aa.aa | ||
| 18,100 | 18,200 | 16,920 | +5.23% | 208.57K | aa.aa | ||
| 50,100 | 50,500 | 46,450 | +4.16% | 224.58K | aa.aa | ||
| 24,800 | 27,650 | 23,550 | -7.64% | 1.36M | aa.aa | ||
| 66,000 | 66,600 | 63,100 | +2.33% | 75.41K | aa.aa | ||
| 65,200 | 65,200 | 60,800 | +5.84% | 275.25K | aa.aa | ||
| 7,500 | 7,590 | 6,920 | +6.23% | 5.72M | aa.aa | ||
| 5,830 | 5,950 | 5,340 | +5.42% | 805.35K | aa.aa | ||
| 54,800 | 55,300 | 50,500 | +6.61% | 113.98K | aa.aa | ||
| 67,100 | 68,400 | 62,500 | +0.45% | 2.17M | aa.aa | ||
| 39,500 | 39,850 | 37,250 | +6.04% | 284.77K | aa.aa | ||
| 453,000 | 459,000 | 427,000 | +1.57% | 168.77K | aa.aa | ||
| 51,400 | 53,700 | 49,000 | +1.58% | 242.09K | aa.aa | ||
| 6,940 | 7,050 | 6,620 | +0.14% | 960.26K | aa.aa | ||
| 104,700 | 105,500 | 96,500 | +6.19% | 145.54K | aa.aa | ||
| 10,220 | 10,470 | 9,510 | +3.97% | 1.64M | aa.aa | ||
| 15,250 | 17,500 | 13,900 | -0.39% | 5.4M | aa.aa | ||
| 8,280 | 8,370 | 7,760 | +5.08% | 1.38M | aa.aa | ||
| 64,200 | 64,800 | 60,000 | +4.56% | 116.79K | aa.aa | ||
| 13,840 | 14,170 | 13,110 | +1.76% | 229.66K | aa.aa | ||
| 63,100 | 63,200 | 60,200 | +2.94% | 46.51K | aa.aa | ||
| 32,100 | 32,450 | 29,150 | +6.12% | 843.04K | aa.aa | ||
| 31,200 | 31,300 | 28,050 | +4.00% | 147.51K | aa.aa | ||
| 127,000 | 127,200 | 116,800 | +4.61% | 1.51M | aa.aa | ||
| 131,400 | 135,100 | 122,100 | +3.55% | 356.13K | aa.aa | ||
| 15,080 | 15,120 | 13,750 | +7.48% | 348.8K | aa.aa | ||
| 20,250 | 20,950 | 19,250 | +1.86% | 910.45K | aa.aa | ||
| 16,190 | 16,310 | 15,100 | +5.27% | 700.78K | aa.aa | ||
| 28,000 | 28,500 | 26,600 | +1.82% | 289.24K | aa.aa | ||
| 260,000 | 261,500 | 241,500 | +6.12% | 163.42K | aa.aa | ||
| 61,700 | 64,100 | 59,800 | +0.82% | 172.77K | aa.aa | ||
| 65,200 | 66,000 | 63,000 | +1.09% | 75.67K | aa.aa | ||
| 36,150 | 36,650 | 33,700 | +3.29% | 1.86M | aa.aa | ||
| 64,600 | 65,300 | 62,000 | +2.87% | 130.1K | aa.aa | ||
| 12,730 | 12,820 | 12,000 | +3.08% | 129.01K | aa.aa | ||
| 36,850 | 36,850 | 31,500 | +20.03% | 2.31M | aa.aa | ||
| 33,500 | 33,500 | 31,400 | +5.18% | 61.69K | aa.aa | ||
| 118,800 | 122,900 | 100,700 | +23.24% | 2.01M | aa.aa | ||
| 18,210 | 18,300 | 17,180 | +3.41% | 815.73K | aa.aa | ||
| 45,900 | 46,450 | 42,200 | +2.57% | 2.76M | aa.aa | ||
| 43,550 | 46,500 | 38,400 | +11.52% | 484.61K | aa.aa | ||
| 94,800 | 95,900 | 81,200 | +17.33% | 961.34K | aa.aa | ||
| 148,000 | 149,100 | 133,500 | +2.14% | 329.66K | aa.aa | ||
| 19,800 | 20,200 | 18,730 | +3.99% | 702.39K | aa.aa | ||
| 19,840 | 19,980 | 18,810 | +6.10% | 529.59K | aa.aa | ||
| 170,000 | 173,700 | 159,500 | +5.72% | 3.74M | aa.aa | ||
| 122,900 | 125,600 | 116,500 | +1.82% | 50.44K | aa.aa | ||
| 263,000 | 269,000 | 251,500 | +0.96% | 180.13K | aa.aa | ||
| 71,100 | 72,900 | 63,600 | +7.24% | 13.16M | aa.aa | ||
| 211,500 | 214,000 | 196,100 | +4.70% | 336.25K | aa.aa | ||
| 77,100 | 77,500 | 70,900 | +7.23% | 481.14K | aa.aa | ||
| 23,600 | 24,300 | 22,800 | -0.63% | 285.69K | aa.aa | ||
| 27,800 | 28,450 | 23,650 | +15.83% | 359.6K | aa.aa | ||
| 33,100 | 33,500 | 30,000 | +8.17% | 6.14M | aa.aa | ||
| 93,700 | 95,800 | 88,700 | +1.41% | 257.87K | aa.aa | ||
| 5,590 | 5,610 | 5,210 | +4.10% | 80.5K | aa.aa | ||
| 10,230 | 10,440 | 9,860 | +0.69% | 160.88K | aa.aa | ||
| 23,400 | 23,600 | 22,200 | +3.08% | 163.17K | aa.aa | ||
| 68,700 | 69,500 | 62,000 | +10.81% | 158.93K | aa.aa | ||
| 69,500 | 70,600 | 63,200 | +8.26% | 407.99K | aa.aa | ||
| 106,100 | 107,200 | 96,100 | +11.57% | 191.1K | aa.aa | ||
| 68,600 | 70,000 | 62,000 | +11.18% | 425.77K | aa.aa | ||
| 50,800 | 51,500 | 47,650 | +6.72% | 289.44K | aa.aa | ||
| 125,100 | 133,000 | 120,300 | -2.72% | 157.36K | aa.aa | ||
| 280,000 | 280,000 | 259,500 | +4.87% | 33.2K | aa.aa | ||
| 199,200 | 202,000 | 186,800 | +4.84% | 511.5K | aa.aa | ||
| 261,500 | 265,000 | 253,000 | +1.36% | 57.45K | aa.aa | ||
| 39,850 | 40,900 | 38,250 | +1.01% | 93.04K | aa.aa | ||
| 373,000 | 382,000 | 360,000 | +0.27% | 312.46K | aa.aa | ||
| 12,290 | 12,490 | 11,810 | +0.74% | 87.5K | aa.aa | ||
| 39,050 | 39,750 | 36,400 | +4.41% | 170.77K | aa.aa | ||
| 55,300 | 57,100 | 53,600 | +0.73% | 414.9K | aa.aa | ||
| 129,500 | 131,200 | 117,000 | +5.80% | 130.27K | aa.aa | ||
| 103,600 | 108,900 | 99,500 | +5.39% | 145.49K | aa.aa | ||
| 333,000 | 336,500 | 307,500 | +5.05% | 108.84K | aa.aa | ||
| 50,900 | 52,000 | 50,000 | -1.36% | 18.87K | aa.aa | ||
| 46,400 | 46,400 | 43,450 | +4.15% | 40.72K | aa.aa | ||
| 71,500 | 73,500 | 67,800 | +6.40% | 583.98K | aa.aa | ||
| 15,100 | 15,200 | 12,870 | +16.96% | 12.07M | aa.aa | ||
| 57,000 | 57,500 | 50,000 | +14.00% | 1.48M | aa.aa | ||
| 11,170 | 11,330 | 10,730 | +0.45% | 194.14K | aa.aa | ||
| 22,100 | 22,500 | 20,400 | +7.28% | 2.16M | aa.aa | ||
| 137,800 | 141,700 | 131,300 | +3.77% | 1.01M | aa.aa | ||
| 160,000 | 162,100 | 148,500 | +7.53% | 270.84K | aa.aa | ||
| 17,230 | 18,750 | 16,620 | +3.92% | 51.81M | aa.aa | ||
| 123,800 | 125,500 | 112,100 | +2.48% | 224.27K | aa.aa | ||
| 76,600 | 77,900 | 71,600 | +4.08% | 107.1K | aa.aa | ||
| 46,650 | 47,200 | 42,500 | +0.43% | 2.66M | aa.aa | ||
| 108,500 | 108,800 | 99,800 | +5.65% | 124.2K | aa.aa | ||
| 19,400 | 19,530 | 17,980 | +7.96% | 137.24K | aa.aa | ||
| 47,800 | 47,950 | 44,750 | +4.60% | 267.47K | aa.aa | ||
| 16,100 | 16,800 | 14,560 | +7.12% | 4.41M | aa.aa | ||
| 35,400 | 35,750 | 30,500 | +13.28% | 752.05K | aa.aa | ||
| 58,800 | 59,500 | 53,400 | +7.10% | 919.34K | aa.aa | ||
| 127,100 | 131,800 | 120,700 | +4.61% | 271.68K | aa.aa | ||
| 20,900 | 21,900 | 20,350 | -3.24% | 155.79K | aa.aa | ||
| 40,950 | 41,300 | 38,550 | +5.27% | 86.32K | aa.aa | ||
| 22,500 | 22,550 | 20,300 | +9.22% | 1.23M | aa.aa | ||
| 68,100 | 69,300 | 64,000 | +3.03% | 280.37K | aa.aa | ||
| 28,650 | 29,450 | 27,000 | +1.42% | 169.44K | aa.aa | ||
| 18,410 | 18,600 | 15,830 | +16.37% | 4.79M | aa.aa | ||
| 207,000 | 217,000 | 195,500 | +5.45% | 418.44K | aa.aa | ||
| 250,500 | 256,000 | 231,000 | +6.60% | 237.48K | aa.aa | ||
| 202,500 | 205,500 | 191,300 | +3.63% | 655.52K | aa.aa | ||
| 48,800 | 49,200 | 45,200 | +4.05% | 55.51K | aa.aa | ||
| 49,450 | 49,900 | 46,000 | +7.97% | 88.18K | aa.aa | ||
| 88,100 | 88,600 | 81,300 | +6.40% | 261.72K | aa.aa | ||
| 190,300 | 192,700 | 178,000 | +7.45% | 886.63K | aa.aa | ||
| 71,400 | 73,000 | 66,300 | +9.34% | 700.8K | aa.aa | ||
| 76,900 | 77,800 | 71,300 | +3.22% | 489.85K | aa.aa | ||
| 7,290 | 7,360 | 7,000 | +0.55% | 389.05K | aa.aa | ||
| 19,260 | 19,600 | 17,950 | +2.94% | 252.38K | aa.aa | ||
| 22,100 | 22,700 | 21,050 | 0.00% | 104.38K | aa.aa | ||
| 501,000 | 513,000 | 467,500 | +5.36% | 83.94K | aa.aa | ||
| 13,380 | 13,400 | 12,690 | +3.40% | 280.47K | aa.aa | ||
| 84,700 | 85,100 | 78,200 | +6.01% | 127.69K | aa.aa | ||
| 832,000 | 879,000 | 785,000 | -0.60% | 269.44K | aa.aa | ||
| 27,700 | 28,250 | 26,350 | +2.59% | 19.67K | aa.aa | ||
| 35,650 | 36,450 | 32,250 | +7.70% | 463.26K | aa.aa | ||
| 50,900 | 51,200 | 48,000 | +4.09% | 210.99K | aa.aa | ||
| 36,350 | 37,600 | 34,400 | +2.25% | 105.41K | aa.aa | ||
| 40,050 | 40,350 | 37,600 | +3.35% | 446.66K | aa.aa | ||
| 64,000 | 64,500 | 59,100 | +7.02% | 280.34K | aa.aa | ||
| 37,200 | 38,350 | 33,050 | +8.77% | 180.24K | aa.aa | ||
| 13,700.00 | 13,910.00 | 12,770.00 | +3.32% | 190.32K | aa.aa | ||
| 111,700.00 | 135,200.00 | 103,200.00 | +7.40% | 133.48K | aa.aa | ||
| 63,500.00 | 64,300.00 | 59,100.00 | +4.96% | 87.95K | aa.aa | ||
| 329,500.00 | 333,000.00 | 300,500.00 | +4.11% | 117.35K | aa.aa | ||
| 47,850.00 | 48,500.00 | 44,150.00 | +6.45% | 4.93M | aa.aa | ||
| 36,100.00 | 37,300.00 | 34,700.00 | 0.00% | 158.83K | aa.aa | ||
| 58,000.00 | 58,100.00 | 52,600.00 | +6.42% | 56.62K | aa.aa | ||
| 15,200.00 | 15,980.00 | 14,240.00 | +0.60% | 568.38K | aa.aa | ||
| 16,920.00 | 17,110.00 | 14,810.00 | +12.35% | 2.79M | aa.aa | ||
| 83,900.00 | 86,700.00 | 80,000.00 | +2.07% | 488.92K | aa.aa | ||
| 59,300.00 | 61,500.00 | 55,600.00 | +2.42% | 115.14K | aa.aa | ||
| 61,600.00 | 65,300.00 | 58,500.00 | +2.33% | 449.2K | aa.aa |