KOSDAQ 150 (KQ150)

货币 KRW
1,364.55
-77.92(-5.40%)
闭盘·

KOSDAQ 150成分股

看涨
184,100
190,200182,000-3.91%95.71K
aa.aa
43,600
45,05042,100-6.14%246.84K
aa.aa
9,900
10,5409,790-3.23%535.62K
aa.aa
25,000
26,30024,650-4.21%330.36K
aa.aa
10,630
11,12010,550-4.58%77.99K
aa.aa
25,900
26,95025,250-3.00%81.19K
aa.aa
5,810
5,8805,710-1.19%151.91K
aa.aa
11,820
12,42011,690-2.15%186.76K
aa.aa
3,810
3,9753,805-5.93%620.52K
aa.aa
5,700
5,9405,610-1.21%37.6K
aa.aa
3,810
3,9903,700+0.53%611.43K
aa.aa
35,300
40,45034,900+1.73%3.53M
aa.aa
16,560
16,88016,380-2.24%38.08K
aa.aa
16,790
18,18016,570-9.63%429.15K
aa.aa
143,400
157,800136,200-8.19%270.56K
aa.aa
18,290
18,58017,940-0.97%55.28K
aa.aa
15,080
16,21015,050-8.22%140.67K
aa.aa
42,800
45,70042,650-8.35%139.08K
aa.aa
16,050
16,30015,700+0.50%110.33K
aa.aa
29,300
29,65028,700-0.85%65.28K
aa.aa
46,650
47,85046,450-2.61%180.97K
aa.aa
5,620
5,8505,310-7.11%3.58M
aa.aa
3,890
3,9503,800-0.77%230.93K
aa.aa
32,100
32,85031,200-3.31%33.45K
aa.aa
187,900
201,000187,800-10.31%1.15M
aa.aa
21,750
22,65021,300-5.84%62.88K
aa.aa
7,590
7,9007,550-4.53%489.37K
aa.aa
344,000
372,500340,000-10.65%118.53K
aa.aa
30,150
30,80029,400-1.31%110.42K
aa.aa
4,470
4,6404,405-3.56%267.17K
aa.aa
69,100
71,00068,100-2.68%95.6K
aa.aa
17,830
19,21017,100-11.29%1.49M
aa.aa
6,520
6,7506,400-4.12%747.91K
aa.aa
9,440
9,8209,320-5.32%477.67K
aa.aa
41,150
42,95041,000-4.08%22.39K
aa.aa
52,400
55,30052,400-3.68%217.62K
aa.aa
11,980
12,50011,800-4.92%119.69K
aa.aa
20,700
21,30020,500-5.48%77.41K
aa.aa
72,300
76,50072,000-7.19%431.49K
aa.aa
66,000
69,10064,300-6.52%82.4K
aa.aa
12,420
12,93012,210-3.12%154.61K
aa.aa
8,100
8,3907,970-3.57%89.14K
aa.aa
26,800
27,65026,000-2.90%73.06K
aa.aa
215,000
220,000206,000-5.29%64.82K
aa.aa
27,350
28,35027,050-5.03%88.59K
aa.aa
47,300
47,60046,200+0.42%50.73K
aa.aa
35,750
37,65033,800-8.80%1.56M
aa.aa
39,800
40,50039,300-0.75%82.17K
aa.aa
11,290
11,43011,010+1.07%44.9K
aa.aa
29,000
31,05028,350-9.23%207.29K
aa.aa
25,500
25,85025,000-0.58%24.05K
aa.aa
76,300
83,50075,800-7.18%118.71K
aa.aa
81,900
86,00080,400-8.08%1.5M
aa.aa
10,150
10,58010,090-4.52%116.43K
aa.aa
28,900
29,45027,800-0.69%222.8K
aa.aa
42,650
44,30042,200-5.43%177.26K
aa.aa
146,800
158,000144,900-9.83%154.1K
aa.aa
9,120
9,5709,030-4.30%237.25K
aa.aa
80,000
86,90079,400-7.41%772.82K
aa.aa
119,200
128,100116,800-8.31%218.62K
aa.aa
49,200
51,30047,300-5.20%784.59K
aa.aa
61,200
65,60060,500-8.66%57.03K
aa.aa
6,390
6,8006,350-7.66%1.03M
aa.aa
145,000
155,000142,400-8.52%131.09K
aa.aa
194,300
214,500188,900-9.21%512.69K
aa.aa
28,550
29,65028,350-2.39%172.36K
aa.aa
17,730
17,90017,450+0.45%35.37K
aa.aa
26,400
27,45025,950-7.04%731.02K
aa.aa
77,900
80,70077,100-3.47%32.63K
aa.aa
43,800
46,40043,500-8.37%146.04K
aa.aa
4,345
4,8454,230-13.96%359.29K
aa.aa
16,640
16,99016,400-2.40%113.86K
aa.aa
43,850
46,50043,400-4.98%42.2K
aa.aa
40,200
40,80039,650-1.47%58.26K
aa.aa
20,400
21,40019,800-5.77%114.3K
aa.aa
282,500
292,000258,500-0.70%105.05K
aa.aa
86,900
92,50085,000-10.13%172.36K
aa.aa
29,900
31,20029,550-3.39%66.21K
aa.aa
258,000
262,000255,000-3.19%15.94K
aa.aa
103,700
111,800102,500-6.58%275.81K
aa.aa
239,500
243,000231,000+2.57%34.55K
aa.aa
15,730
16,44015,610-4.26%39.86K
aa.aa
276,500
288,500274,000-4.16%312.42K
aa.aa
31,750
32,75030,150+0.32%154.34K
aa.aa
44,100
46,25043,600-3.18%210.42K
aa.aa
61,700
64,80060,300-3.59%83.73K
aa.aa
58,300
60,10056,300-3.48%34.29K
aa.aa
336,500
353,500327,500+2.75%208.4K
aa.aa
38,150
38,85037,850-0.65%20.69K
aa.aa
46,250
50,00045,400-9.67%177.52K
aa.aa
7,260
7,5907,190-4.47%362.23K
aa.aa
107,400
116,000103,700-11.68%493.88K
aa.aa
8,380
8,4408,210-0.24%87.89K
aa.aa
9,980
10,5009,800-8.02%599.59K
aa.aa
140,700
148,100128,100-1.40%1.77M
aa.aa
124,300
127,300120,500+1.06%117.47K
aa.aa
9,850
10,4009,840-8.20%2.34M
aa.aa
62,900
65,80062,100-6.26%41.84K
aa.aa
84,800
88,80081,800+3.29%77.18K
aa.aa
39,300
42,20039,000-6.32%556.45K
aa.aa
71,900
77,40071,100-8.99%109.09K
aa.aa
27,700
29,90027,600-8.43%94.54K
aa.aa
9,760
9,9709,560-1.61%340.58K
aa.aa
21,250
21,75020,800-4.49%78.13K
aa.aa
34,150
34,90033,750-1.30%194.87K
aa.aa
55,500
58,40052,700-1.77%35.47K
aa.aa
20,400
20,65019,930+0.99%41.19K
aa.aa
11,900
12,60011,690-6.08%211.23K
aa.aa
54,600
57,20052,700-5.70%115.56K
aa.aa
16,130
16,67016,020-3.36%67.78K
aa.aa
9,760
10,1509,610-7.31%211.97K
aa.aa
136,600
141,800129,700+4.12%243.91K
aa.aa
108,300
113,700100,000-6.56%646.48K
aa.aa
199,900
215,500196,400-10.16%128.67K
aa.aa
14,110
15,22014,000-9.26%263.63K
aa.aa
112,400
121,500111,700-7.03%290.98K
aa.aa
19,220
21,00019,140-10.40%872.31K
aa.aa
41,950
43,00040,900-0.12%37.31K
aa.aa
34,150
36,05034,000-3.80%18.62K
aa.aa
71,000
73,30069,500-1.11%185.02K
aa.aa
75,600
79,80074,700-4.67%203.8K
aa.aa
195,400
206,500188,100-4.45%528.52K
aa.aa
36,950
40,80036,650-3.90%434.83K
aa.aa
15,500
16,00014,940-5.02%289.85K
aa.aa
291,500
299,500276,000-4.89%50.48K
aa.aa
7,850
7,9707,610+0.64%215.12K
aa.aa
39,500
40,45038,700-2.47%68.05K
aa.aa
397,000
425,000394,500-7.67%47.18K
aa.aa
19,000
19,35018,770-1.30%11.63K
aa.aa
38,800
39,20038,050-1.27%52.68K
aa.aa
36,050
37,30035,400-1.23%338.42K
aa.aa
23,450
26,90023,450+9.58%657.26K
aa.aa
20,050
21,00019,740-5.42%94.84K
aa.aa
10,040
10,3809,950-1.67%99.76K
aa.aa
61,200
63,30060,000-3.01%23.8K
aa.aa
49,750
51,70049,300-9.38%135.78K
aa.aa
145,600
152,300141,000-2.93%56.33K
aa.aa
42,500
44,75042,300-8.99%1.86M
aa.aa
10,040
10,2909,7100.00%242.6K
aa.aa
7,320
7,6207,260-3.94%283.37K
aa.aa
162,800
171,800151,100-2.57%148.15K
aa.aa
41,150
43,30040,450-3.06%98.18K
aa.aa
11,510
12,20011,420-7.18%531.07K
aa.aa
29,000
30,90028,750-7.94%56.75K
aa.aa
68,700
76,30068,200-9.61%1.05M
aa.aa
41,600
42,70040,300-4.15%80.62K
aa.aa
23,400
24,65023,000-6.77%141.4K
aa.aa
45,400
48,80044,350-6.20%61.25K
aa.aa
7,660
8,1507,560-5.08%266.24K
aa.aa
21,150
22,45020,850-5.37%108.51K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。