看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 210,500 | 229,500 | 205,000 | -7.68% | 157.98K | aa.aa | ||
| 55,000 | 59,400 | 54,100 | -2.83% | 789.43K | aa.aa | ||
| 9,100 | 9,590 | 9,000 | -4.21% | 383.34K | aa.aa | ||
| 23,800 | 24,950 | 23,450 | -3.05% | 490.62K | aa.aa | ||
| 11,640 | 12,370 | 11,370 | -5.98% | 203.46K | aa.aa | ||
| 25,100 | 26,550 | 24,850 | -4.20% | 133.36K | aa.aa | ||
| 5,750 | 5,980 | 5,570 | -4.64% | 586.24K | aa.aa | ||
| 10,720 | 11,230 | 10,600 | -5.13% | 178.07K | aa.aa | ||
| 4,470 | 4,755 | 4,390 | -2.51% | 680.39K | aa.aa | ||
| 5,990 | 6,390 | 5,860 | -6.26% | 145.15K | aa.aa | ||
| 3,920 | 4,085 | 3,900 | -4.39% | 914.13K | aa.aa | ||
| 47,700 | 49,700 | 46,800 | -2.65% | 701.52K | aa.aa | ||
| 16,550 | 17,250 | 15,620 | -1.90% | 135.31K | aa.aa | ||
| 20,100 | 20,750 | 19,630 | -2.90% | 908.49K | aa.aa | ||
| 135,400 | 139,500 | 125,300 | +6.45% | 305.09K | aa.aa | ||
| 16,780 | 18,040 | 16,780 | -7.29% | 163.52K | aa.aa | ||
| 18,070 | 19,120 | 17,120 | -6.90% | 398.43K | aa.aa | ||
| 41,400 | 45,100 | 40,500 | -8.41% | 232.97K | aa.aa | ||
| 16,200 | 17,120 | 15,990 | -5.21% | 202.55K | aa.aa | ||
| 30,500 | 31,350 | 30,050 | -2.24% | 90.24K | aa.aa | ||
| 47,900 | 49,600 | 46,950 | -3.43% | 298.02K | aa.aa | ||
| 5,750 | 6,090 | 5,620 | -4.96% | 2.11M | aa.aa | ||
| 3,590 | 3,830 | 3,540 | -4.52% | 1.23M | aa.aa | ||
| 35,600 | 38,100 | 35,050 | -6.56% | 96.21K | aa.aa | ||
| 165,600 | 179,300 | 161,600 | -0.78% | 2.74M | aa.aa | ||
| 24,250 | 25,500 | 23,150 | -5.46% | 244.87K | aa.aa | ||
| 8,350 | 8,810 | 8,200 | -4.24% | 899.34K | aa.aa | ||
| 485,000 | 520,000 | 465,500 | +1.68% | 207.81K | aa.aa | ||
| 35,150 | 37,500 | 34,650 | -3.70% | 186.29K | aa.aa | ||
| 4,505 | 4,775 | 4,415 | -6.54% | 775.23K | aa.aa | ||
| 66,500 | 68,700 | 65,800 | -2.92% | 91.75K | aa.aa | ||
| 28,900 | 30,000 | 26,250 | +0.52% | 3.09M | aa.aa | ||
| 7,570 | 8,050 | 7,400 | -5.96% | 1.14M | aa.aa | ||
| 10,700 | 11,130 | 10,450 | -2.73% | 1.21M | aa.aa | ||
| 39,450 | 40,300 | 37,600 | 0.00% | 83.79K | aa.aa | ||
| 51,500 | 53,000 | 51,000 | -0.77% | 47.81K | aa.aa | ||
| 13,670 | 14,450 | 13,050 | -5.40% | 391.78K | aa.aa | ||
| 22,000 | 23,300 | 21,600 | -5.38% | 114.88K | aa.aa | ||
| 84,300 | 87,900 | 82,200 | -4.96% | 861.75K | aa.aa | ||
| 72,400 | 77,100 | 70,700 | -7.42% | 213.13K | aa.aa | ||
| 12,000 | 12,850 | 11,780 | -7.12% | 436.34K | aa.aa | ||
| 8,580 | 8,960 | 8,300 | -4.45% | 377.18K | aa.aa | ||
| 23,050 | 24,650 | 22,450 | -7.24% | 161.84K | aa.aa | ||
| 251,500 | 271,500 | 244,000 | -1.18% | 100.71K | aa.aa | ||
| 28,100 | 31,000 | 27,000 | -21.29% | 674.33K | aa.aa | ||
| 46,250 | 47,200 | 45,900 | -0.64% | 81.29K | aa.aa | ||
| 48,600 | 51,600 | 46,650 | 0.00% | 2.5M | aa.aa | ||
| 39,350 | 41,150 | 38,950 | -3.20% | 111.35K | aa.aa | ||
| 11,330 | 11,620 | 11,110 | +0.18% | 280.16K | aa.aa | ||
| 32,600 | 35,100 | 31,800 | -4.96% | 370.65K | aa.aa | ||
| 22,700 | 23,250 | 22,550 | -1.30% | 57.63K | aa.aa | ||
| 87,900 | 94,900 | 85,700 | -7.38% | 216.41K | aa.aa | ||
| 99,200 | 110,500 | 97,400 | -8.23% | 3.22M | aa.aa | ||
| 11,410 | 11,760 | 10,880 | 0.00% | 300.86K | aa.aa | ||
| 36,950 | 39,400 | 36,550 | -5.01% | 422.55K | aa.aa | ||
| 49,000 | 53,700 | 48,100 | -9.09% | 377.08K | aa.aa | ||
| 172,600 | 181,900 | 160,300 | +6.15% | 339.04K | aa.aa | ||
| 10,480 | 10,890 | 10,220 | -4.12% | 414.1K | aa.aa | ||
| 95,400 | 103,900 | 93,200 | -6.47% | 1.47M | aa.aa | ||
| 167,000 | 180,800 | 162,500 | -7.22% | 324.32K | aa.aa | ||
| 51,800 | 54,200 | 48,800 | -0.96% | 1.96M | aa.aa | ||
| 82,700 | 87,100 | 81,200 | -6.55% | 201.01K | aa.aa | ||
| 7,420 | 7,960 | 7,140 | -6.90% | 3.32M | aa.aa | ||
| 184,000 | 195,400 | 178,100 | -3.77% | 209.95K | aa.aa | ||
| 183,300 | 194,000 | 168,000 | +10.36% | 912.47K | aa.aa | ||
| 28,000 | 29,450 | 27,600 | -3.95% | 331.6K | aa.aa | ||
| 16,350 | 16,790 | 16,160 | -1.51% | 101.9K | aa.aa | ||
| 29,550 | 31,450 | 28,750 | -3.43% | 1.72M | aa.aa | ||
| 79,800 | 84,900 | 75,900 | -6.01% | 103.99K | aa.aa | ||
| 51,300 | 54,500 | 50,000 | -4.82% | 223.95K | aa.aa | ||
| 2,665 | 2,795 | 2,600 | -5.16% | 110.21K | aa.aa | ||
| 14,670 | 15,240 | 14,540 | -3.30% | 210.75K | aa.aa | ||
| 46,100 | 49,150 | 45,150 | -5.63% | 109.97K | aa.aa | ||
| 39,100 | 40,900 | 38,800 | -4.17% | 124.42K | aa.aa | ||
| 21,500 | 22,900 | 20,050 | -1.38% | 893.01K | aa.aa | ||
| 223,500 | 236,000 | 213,500 | +2.52% | 121.39K | aa.aa | ||
| 115,700 | 125,700 | 112,800 | -3.02% | 369.32K | aa.aa | ||
| 33,550 | 35,900 | 32,800 | -5.49% | 214.07K | aa.aa | ||
| 241,500 | 247,500 | 233,000 | +1.05% | 52.03K | aa.aa | ||
| 142,900 | 167,000 | 139,600 | -8.28% | 1.01M | aa.aa | ||
| 252,500 | 259,000 | 244,500 | -0.59% | 66.48K | aa.aa | ||
| 13,150 | 13,900 | 13,100 | -3.45% | 63.88K | aa.aa | ||
| 343,500 | 377,500 | 342,000 | -8.40% | 564.2K | aa.aa | ||
| 30,350 | 32,200 | 29,600 | -4.86% | 218.34K | aa.aa | ||
| 45,200 | 47,400 | 44,550 | -2.90% | 293.93K | aa.aa | ||
| 64,600 | 69,300 | 62,400 | -6.24% | 135.81K | aa.aa | ||
| 55,300 | 58,300 | 53,500 | -6.90% | 59.97K | aa.aa | ||
| 324,000 | 334,500 | 307,000 | +0.47% | 333.49K | aa.aa | ||
| 37,700 | 38,250 | 37,050 | -0.79% | 38.09K | aa.aa | ||
| 60,600 | 64,800 | 58,400 | -6.77% | 295.4K | aa.aa | ||
| 8,300 | 8,910 | 8,120 | -6.95% | 1.09M | aa.aa | ||
| 124,800 | 139,800 | 122,600 | -1.11% | 1.2M | aa.aa | ||
| 7,910 | 8,290 | 7,860 | -3.77% | 255.97K | aa.aa | ||
| 12,540 | 13,290 | 12,210 | -1.65% | 751.08K | aa.aa | ||
| 163,800 | 182,600 | 156,700 | +5.88% | 2.93M | aa.aa | ||
| 117,400 | 123,300 | 115,900 | -4.16% | 105.7K | aa.aa | ||
| 11,170 | 12,140 | 11,050 | -8.44% | 3.81M | aa.aa | ||
| 70,300 | 76,400 | 67,700 | -8.34% | 149.09K | aa.aa | ||
| 66,100 | 67,400 | 63,400 | +3.44% | 124.86K | aa.aa | ||
| 48,850 | 53,600 | 48,100 | -8.00% | 1.3M | aa.aa | ||
| 88,400 | 95,900 | 86,500 | -4.02% | 229.56K | aa.aa | ||
| 34,700 | 37,450 | 33,800 | -6.97% | 228.58K | aa.aa | ||
| 9,130 | 9,420 | 8,880 | -3.08% | 1.1M | aa.aa | ||
| 23,100 | 24,300 | 22,700 | -5.91% | 203.97K | aa.aa | ||
| 34,150 | 35,300 | 33,450 | -3.39% | 451.49K | aa.aa | ||
| 54,800 | 58,800 | 53,100 | -7.59% | 89.13K | aa.aa | ||
| 19,760 | 20,600 | 19,650 | -3.14% | 91.04K | aa.aa | ||
| 13,540 | 15,110 | 13,200 | -5.05% | 508.72K | aa.aa | ||
| 58,700 | 62,900 | 57,000 | -1.51% | 184.93K | aa.aa | ||
| 16,620 | 16,870 | 16,250 | -2.52% | 93.22K | aa.aa | ||
| 10,980 | 11,610 | 10,600 | -1.96% | 489.63K | aa.aa | ||
| 134,600 | 150,600 | 133,200 | -4.34% | 300.63K | aa.aa | ||
| 107,600 | 115,900 | 99,500 | +7.60% | 1.5M | aa.aa | ||
| 232,000 | 251,000 | 223,500 | -9.38% | 214.13K | aa.aa | ||
| 18,100 | 19,680 | 17,470 | -9.27% | 928.41K | aa.aa | ||
| 133,700 | 143,900 | 129,600 | -7.15% | 797.62K | aa.aa | ||
| 22,900 | 25,300 | 22,350 | -9.66% | 998.5K | aa.aa | ||
| 32,550 | 33,900 | 31,400 | -1.96% | 45.38K | aa.aa | ||
| 37,800 | 40,100 | 36,950 | -2.33% | 120.28K | aa.aa | ||
| 88,300 | 95,400 | 85,000 | -9.06% | 438.72K | aa.aa | ||
| 88,700 | 97,600 | 88,000 | -6.63% | 399.55K | aa.aa | ||
| 188,200 | 195,500 | 172,300 | +10.32% | 958.94K | aa.aa | ||
| 39,800 | 42,300 | 38,150 | -8.40% | 429.71K | aa.aa | ||
| 17,480 | 19,670 | 17,150 | -9.99% | 500.33K | aa.aa | ||
| 333,000 | 353,500 | 321,500 | -4.03% | 71.54K | aa.aa | ||
| 6,930 | 7,610 | 6,860 | -9.41% | 634.18K | aa.aa | ||
| 43,800 | 45,100 | 42,250 | -2.77% | 124.84K | aa.aa | ||
| 480,000 | 506,000 | 467,000 | -6.98% | 87.04K | aa.aa | ||
| 20,600 | 21,500 | 20,100 | -2.83% | 42.62K | aa.aa | ||
| 38,150 | 39,650 | 37,600 | -3.90% | 165.28K | aa.aa | ||
| 30,400 | 31,950 | 29,850 | -5.44% | 774.53K | aa.aa | ||
| 24,000 | 26,200 | 23,600 | -8.57% | 204.11K | aa.aa | ||
| 19,530 | 20,250 | 19,220 | -1.11% | 124.26K | aa.aa | ||
| 9,360 | 9,460 | 8,650 | +4.23% | 244.14K | aa.aa | ||
| 67,100 | 70,700 | 65,500 | -5.36% | 66.74K | aa.aa | ||
| 37,050 | 40,350 | 36,150 | -8.63% | 128.58K | aa.aa | ||
| 170,800 | 183,700 | 166,700 | -6.67% | 83.38K | aa.aa | ||
| 52,700 | 54,100 | 48,600 | +3.33% | 5.13M | aa.aa | ||
| 9,880 | 10,540 | 9,650 | -7.14% | 709.95K | aa.aa | ||
| 9,700 | 10,480 | 9,470 | -7.53% | 614.53K | aa.aa | ||
| 166,700 | 172,800 | 158,000 | +3.22% | 183.56K | aa.aa | ||
| 38,750 | 41,600 | 38,000 | -8.07% | 144.23K | aa.aa | ||
| 13,430 | 14,750 | 13,230 | -10.05% | 994.79K | aa.aa | ||
| 32,550 | 34,750 | 31,200 | -7.40% | 236.05K | aa.aa | ||
| 77,700 | 85,600 | 76,900 | -8.59% | 1M | aa.aa | ||
| 51,300 | 54,300 | 48,650 | +0.20% | 294.24K | aa.aa | ||
| 28,650 | 30,500 | 27,800 | -6.98% | 267.72K | aa.aa | ||
| 49,300 | 54,000 | 47,550 | -5.74% | 185.27K | aa.aa | ||
| 8,340 | 9,000 | 8,200 | -6.82% | 524.53K | aa.aa | ||
| 22,450 | 25,550 | 21,950 | -2.60% | 438.72K | aa.aa |