KOSDAQ 150 (KQ150)

货币 KRW
2,060.23
+74.25(+3.74%)
闭盘·

KOSDAQ 150成分股

看涨
764,000835,000743,000-4.02%282.27K
aa.aa
55,00055,50051,400+6.38%1.14M
aa.aa
14,64014,85013,850+3.61%879.13K
aa.aa
19,85020,30019,190+0.40%285.82K
aa.aa
18,50018,55017,500+7.25%290.44K
aa.aa
33,80034,10031,150+3.05%292.67K
aa.aa
8,1408,1807,560+5.03%722.11K
aa.aa
15,32015,88014,820-0.07%427.21K
aa.aa
5,8906,1405,700+1.03%787.26K
aa.aa
10,20010,2009,340+10.51%226.25K
aa.aa
8,3708,4708,010+2.95%1.35M
aa.aa
50,80052,50049,000+0.40%917.4K
aa.aa
20,30020,75019,610+0.50%156.74K
aa.aa
117,300117,300107,300+7.52%424.19K
aa.aa
24,40024,50022,850+2.74%149.67K
aa.aa
18,10018,20016,920+5.23%208.57K
aa.aa
50,10050,50046,450+4.16%224.58K
aa.aa
24,80027,65023,550-7.64%1.36M
aa.aa
66,00066,60063,100+2.33%75.41K
aa.aa
65,20065,20060,800+5.84%275.25K
aa.aa
7,5007,5906,920+6.23%5.72M
aa.aa
5,8305,9505,340+5.42%805.35K
aa.aa
54,80055,30050,500+6.61%113.98K
aa.aa
67,10068,40062,500+0.45%2.17M
aa.aa
39,50039,85037,250+6.04%284.77K
aa.aa
453,000459,000427,000+1.57%168.77K
aa.aa
51,40053,70049,000+1.58%242.09K
aa.aa
6,9407,0506,620+0.14%960.26K
aa.aa
104,700105,50096,500+6.19%145.54K
aa.aa
10,22010,4709,510+3.97%1.64M
aa.aa
15,25017,50013,900-0.39%5.4M
aa.aa
8,2808,3707,760+5.08%1.38M
aa.aa
64,20064,80060,000+4.56%116.79K
aa.aa
13,84014,17013,110+1.76%229.66K
aa.aa
63,10063,20060,200+2.94%46.51K
aa.aa
32,10032,45029,150+6.12%843.04K
aa.aa
31,20031,30028,050+4.00%147.51K
aa.aa
127,000127,200116,800+4.61%1.51M
aa.aa
131,400135,100122,100+3.55%356.13K
aa.aa
15,08015,12013,750+7.48%348.8K
aa.aa
20,25020,95019,250+1.86%910.45K
aa.aa
16,19016,31015,100+5.27%700.78K
aa.aa
28,00028,50026,600+1.82%289.24K
aa.aa
260,000261,500241,500+6.12%163.42K
aa.aa
61,70064,10059,800+0.82%172.77K
aa.aa
65,20066,00063,000+1.09%75.67K
aa.aa
36,15036,65033,700+3.29%1.86M
aa.aa
64,60065,30062,000+2.87%130.1K
aa.aa
12,73012,82012,000+3.08%129.01K
aa.aa
36,85036,85031,500+20.03%2.31M
aa.aa
33,50033,50031,400+5.18%61.69K
aa.aa
118,800122,900100,700+23.24%2.01M
aa.aa
18,21018,30017,180+3.41%815.73K
aa.aa
45,90046,45042,200+2.57%2.76M
aa.aa
43,55046,50038,400+11.52%484.61K
aa.aa
94,80095,90081,200+17.33%961.34K
aa.aa
148,000149,100133,500+2.14%329.66K
aa.aa
19,80020,20018,730+3.99%702.39K
aa.aa
19,84019,98018,810+6.10%529.59K
aa.aa
170,000173,700159,500+5.72%3.74M
aa.aa
122,900125,600116,500+1.82%50.44K
aa.aa
263,000269,000251,500+0.96%180.13K
aa.aa
71,10072,90063,600+7.24%13.16M
aa.aa
211,500214,000196,100+4.70%336.25K
aa.aa
77,10077,50070,900+7.23%481.14K
aa.aa
23,60024,30022,800-0.63%285.69K
aa.aa
27,80028,45023,650+15.83%359.6K
aa.aa
33,10033,50030,000+8.17%6.14M
aa.aa
93,70095,80088,700+1.41%257.87K
aa.aa
5,5905,6105,210+4.10%80.5K
aa.aa
10,23010,4409,860+0.69%160.88K
aa.aa
23,40023,60022,200+3.08%163.17K
aa.aa
68,70069,50062,000+10.81%158.93K
aa.aa
69,50070,60063,200+8.26%407.99K
aa.aa
106,100107,20096,100+11.57%191.1K
aa.aa
68,60070,00062,000+11.18%425.77K
aa.aa
50,80051,50047,650+6.72%289.44K
aa.aa
125,100133,000120,300-2.72%157.36K
aa.aa
280,000280,000259,500+4.87%33.2K
aa.aa
199,200202,000186,800+4.84%511.5K
aa.aa
261,500265,000253,000+1.36%57.45K
aa.aa
39,85040,90038,250+1.01%93.04K
aa.aa
373,000382,000360,000+0.27%312.46K
aa.aa
12,29012,49011,810+0.74%87.5K
aa.aa
39,05039,75036,400+4.41%170.77K
aa.aa
55,30057,10053,600+0.73%414.9K
aa.aa
129,500131,200117,000+5.80%130.27K
aa.aa
103,600108,90099,500+5.39%145.49K
aa.aa
333,000336,500307,500+5.05%108.84K
aa.aa
50,90052,00050,000-1.36%18.87K
aa.aa
46,40046,40043,450+4.15%40.72K
aa.aa
71,50073,50067,800+6.40%583.98K
aa.aa
15,10015,20012,870+16.96%12.07M
aa.aa
57,00057,50050,000+14.00%1.48M
aa.aa
11,17011,33010,730+0.45%194.14K
aa.aa
22,10022,50020,400+7.28%2.16M
aa.aa
137,800141,700131,300+3.77%1.01M
aa.aa
160,000162,100148,500+7.53%270.84K
aa.aa
17,23018,75016,620+3.92%51.81M
aa.aa
123,800125,500112,100+2.48%224.27K
aa.aa
76,60077,90071,600+4.08%107.1K
aa.aa
46,65047,20042,500+0.43%2.66M
aa.aa
108,500108,80099,800+5.65%124.2K
aa.aa
19,40019,53017,980+7.96%137.24K
aa.aa
47,80047,95044,750+4.60%267.47K
aa.aa
16,10016,80014,560+7.12%4.41M
aa.aa
35,40035,75030,500+13.28%752.05K
aa.aa
58,80059,50053,400+7.10%919.34K
aa.aa
127,100131,800120,700+4.61%271.68K
aa.aa
20,90021,90020,350-3.24%155.79K
aa.aa
40,95041,30038,550+5.27%86.32K
aa.aa
22,50022,55020,300+9.22%1.23M
aa.aa
68,10069,30064,000+3.03%280.37K
aa.aa
28,65029,45027,000+1.42%169.44K
aa.aa
18,41018,60015,830+16.37%4.79M
aa.aa
207,000217,000195,500+5.45%418.44K
aa.aa
250,500256,000231,000+6.60%237.48K
aa.aa
202,500205,500191,300+3.63%655.52K
aa.aa
48,80049,20045,200+4.05%55.51K
aa.aa
49,45049,90046,000+7.97%88.18K
aa.aa
88,10088,60081,300+6.40%261.72K
aa.aa
190,300192,700178,000+7.45%886.63K
aa.aa
71,40073,00066,300+9.34%700.8K
aa.aa
76,90077,80071,300+3.22%489.85K
aa.aa
7,2907,3607,000+0.55%389.05K
aa.aa
19,26019,60017,950+2.94%252.38K
aa.aa
22,10022,70021,0500.00%104.38K
aa.aa
501,000513,000467,500+5.36%83.94K
aa.aa
13,38013,40012,690+3.40%280.47K
aa.aa
84,70085,10078,200+6.01%127.69K
aa.aa
832,000879,000785,000-0.60%269.44K
aa.aa
27,70028,25026,350+2.59%19.67K
aa.aa
35,65036,45032,250+7.70%463.26K
aa.aa
50,90051,20048,000+4.09%210.99K
aa.aa
36,35037,60034,400+2.25%105.41K
aa.aa
40,05040,35037,600+3.35%446.66K
aa.aa
64,00064,50059,100+7.02%280.34K
aa.aa
37,20038,35033,050+8.77%180.24K
aa.aa
13,700.0013,910.0012,770.00+3.32%190.32K
aa.aa
111,700.00135,200.00103,200.00+7.40%133.48K
aa.aa
63,500.0064,300.0059,100.00+4.96%87.95K
aa.aa
329,500.00333,000.00300,500.00+4.11%117.35K
aa.aa
47,850.0048,500.0044,150.00+6.45%4.93M
aa.aa
36,100.0037,300.0034,700.000.00%158.83K
aa.aa
58,000.0058,100.0052,600.00+6.42%56.62K
aa.aa
15,200.0015,980.0014,240.00+0.60%568.38K
aa.aa
16,920.0017,110.0014,810.00+12.35%2.79M
aa.aa
83,900.0086,700.0080,000.00+2.07%488.92K
aa.aa
59,300.0061,500.0055,600.00+2.42%115.14K
aa.aa
61,600.0065,300.0058,500.00+2.33%449.2K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。