KOSDAQ 150 (KQ150)

科斯达克

货币 KRW

2,095.89

+63.41(+3.12%)

闭盘·14:29:59

当日幅度

1,979.35

2,125.02

52 周范围

1,046.34

2,125.02

KOSDAQ 150成分股

本页介绍KQ 150包括哪些股票，即KOSDAQ 150成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Sam Chun Dang Pharm	485,000	489,500	434,500	+10.35%	576.96K	aa.aa	14:29:59
Dongjin Semichem	51,400	52,300	47,150	+6.09%	2.66M	aa.aa	14:29:59
Seobu T&D	15,800	16,710	14,720	+5.47%	3.33M	aa.aa	14:29:59
Nature Cell	25,400	25,600	24,000	+5.18%	1.15M	aa.aa	14:29:59
Posco M-Tech	20,600	20,950	19,600	+0.73%	1.25M	aa.aa	14:29:59
Sung Kwang Bend	32,750	32,850	31,050	+2.50%	357.62K	aa.aa	14:29:59
Sungwoo Hitech	8,070	8,230	7,800	+0.88%	1.65M	aa.aa	14:29:59
VT GMP	19,720	20,500	19,110	-0.50%	635.52K	aa.aa	14:29:59
Synopex	7,490	7,640	7,140	-0.93%	2M	aa.aa	14:29:59
Dongwha Enterprise	10,880	11,000	10,150	+4.02%	609.2K	aa.aa	14:29:59
Ananti	8,280	8,360	8,060	+1.47%	1.47M	aa.aa	14:29:59
HLB	65,300	68,200	63,200	-2.83%	2.29M	aa.aa	14:29:59
Hancom	26,450	26,700	25,500	-0.38%	391.39K	aa.aa	14:29:59
PSK	78,600	80,900	69,600	+6.50%	601.85K	aa.aa	14:29:59
Daou Data	28,300	28,300	24,900	+9.69%	584.98K	aa.aa	14:29:59
KMW	18,830	19,540	17,490	+1.62%	783.54K	aa.aa	14:29:59
Cheryong Electric	44,500	44,650	41,500	+1.71%	482.76K	aa.aa	14:29:59
Dongsung Finetec	28,850	29,450	27,750	-0.17%	346.41K	aa.aa	14:29:59
CJ ENM	73,900	74,800	70,200	+3.79%	169.23K	aa.aa	14:29:59
JYP娱乐	73,400	74,800	71,900	+0.41%	649.65K	aa.aa	14:29:59
SFA Semicon	6,860	7,280	6,580	+8.89%	11.49M	aa.aa	14:29:59
Gamsung	6,590	6,660	6,330	+1.38%	1.37M	aa.aa	14:29:59
Soulbrain	55,900	57,100	50,100	-0.36%	349.35K	aa.aa	14:29:59
Jusung Engineering	38,800	40,100	36,200	+1.17%	1.84M	aa.aa	14:29:59
Fine Semitech	48,650	51,000	44,000	-1.82%	1.21M	aa.aa	14:29:59
EO Technics	360,500	374,000	330,500	+3.00%	323.08K	aa.aa	14:29:59
Oscotec	55,600	55,700	52,500	+6.31%	899.27K	aa.aa	14:29:59
Woori Tech Investment	8,650	8,740	8,100	+4.47%	2.57M	aa.aa	14:29:59
SM娱乐	119,300	120,700	113,300	+1.02%	263.02K	aa.aa	14:29:59
Seoul Semiconductor	7,790	7,840	7,290	+4.28%	1.05M	aa.aa	14:29:59
Hyundai IBT	10,100	10,330	8,830	+8.60%	8.94M	aa.aa	14:29:59
Solid	8,800	8,880	8,010	+6.54%	4.23M	aa.aa	14:29:59
Kona I	62,200	63,000	58,800	-1.43%	327.1K	aa.aa	14:29:59
Binex	16,400	16,560	15,680	+1.42%	786.74K	aa.aa	14:29:59
Ahnlab	67,300	68,300	65,200	+0.45%	97.92K	aa.aa	14:29:59
Yujin Robot	34,050	35,600	32,000	+0.15%	1.64M	aa.aa	14:29:59
SFA Engineering	35,600	35,600	30,700	+14.84%	685.14K	aa.aa	14:29:59
Leeno Industrial	92,100	96,000	85,200	+5.98%	2.41M	aa.aa	14:29:59
SPG	158,100	165,700	147,700	+4.36%	2.04M	aa.aa	14:29:59
MiCo Ltd	16,930	17,280	15,710	+3.61%	1.24M	aa.aa	14:29:59
NHN KCP	23,650	24,550	20,800	+10.00%	6.21M	aa.aa	14:29:59
Curexo	19,250	20,350	18,610	+1.74%	2.31M	aa.aa	14:29:59
LS Marine Solution	31,950	32,200	29,750	+2.08%	479.4K	aa.aa	14:29:59
Tokai Carbon Korea	221,500	248,500	205,500	-2.85%	199.03K	aa.aa	14:29:59
Shinsung Delta Tech	77,900	79,600	71,100	+7.45%	700.85K	aa.aa	14:29:59
Soop	75,400	76,600	72,300	+2.45%	194.57K	aa.aa	14:29:59
Hana Micron	36,750	38,250	33,200	+1.38%	4.71M	aa.aa	14:29:59
Celltrion Pharm	74,100	76,200	67,400	+0.14%	411.9K	aa.aa	14:29:59
Webzen	17,990	18,010	15,900	+11.74%	449.42K	aa.aa	14:29:59
Wonik QnC	27,800	29,200	26,050	-0.18%	1.14M	aa.aa	14:29:59
Com2uS	38,400	38,500	36,700	+2.26%	163.82K	aa.aa	14:29:59
Daejoo Electronic Materials	79,500	82,000	74,500	+1.02%	430.96K	aa.aa	14:29:59
Zeus	19,570	20,150	18,590	-4.30%	1.73M	aa.aa	14:29:59
Jeju Semiconductor	36,850	39,050	34,550	+0.96%	6.29M	aa.aa	14:29:59
GemVax & KAEL	41,550	42,500	38,800	-0.12%	734.81K	aa.aa	14:29:59
BHI	79,000	80,800	73,900	+8.67%	2.14M	aa.aa	14:29:59
EugeneTechnology	107,500	111,500	93,700	+5.19%	797.17K	aa.aa	14:29:59
Chabiotech	23,850	23,950	21,150	+18.36%	3.43M	aa.aa	14:29:59
Dongkook Pharmaceutical	18,780	18,900	17,940	+1.84%	538.22K	aa.aa	14:29:59
Ecopro	172,000	182,700	158,700	+2.02%	9.93M	aa.aa	14:29:59
Medy-Tox	138,600	141,100	132,300	+0.43%	129.38K	aa.aa	14:29:59
Peptron	334,500	335,000	306,500	+5.69%	517.06K	aa.aa	14:29:59
Techwing	47,600	50,000	44,150	+7.81%	3.09M	aa.aa	14:29:59
ISC	138,700	143,100	123,300	+5.40%	485.78K	aa.aa	14:29:59
Tes	72,000	81,900	66,100	+7.78%	1.99M	aa.aa	14:29:59
Seegene	27,900	28,550	26,900	+1.45%	582.81K	aa.aa	14:29:59
Neowiz Games	30,950	31,250	29,050	+4.21%	221.77K	aa.aa	14:29:59
Koh Young Tech	32,800	34,850	31,450	-3.10%	4.97M	aa.aa	14:29:59
S&S Tech	89,200	96,400	82,000	-3.88%	1.24M	aa.aa	14:29:59
Wemade Max	8,100	8,160	7,670	+2.14%	332.49K	aa.aa	14:29:59
Selvas AI	13,540	13,720	12,160	+2.27%	721.15K	aa.aa	14:29:59
WeMade Entertainment	33,600	33,800	31,800	+4.51%	522.15K	aa.aa	14:29:59
Advanced Nano Products	72,500	75,500	66,900	+0.97%	353K	aa.aa	14:29:59
YG娱乐	74,000	76,700	72,500	-0.27%	417.97K	aa.aa	14:29:59
TSE	80,000	85,800	75,000	-3.15%	278.65K	aa.aa	14:29:59
Doosan Tesna	68,400	71,800	63,200	-0.44%	859.32K	aa.aa	14:29:59
People & Tech	53,900	55,200	49,850	+5.27%	861.57K	aa.aa	14:29:59
Mezzion Pharma	172,700	179,700	157,700	+2.37%	539.74K	aa.aa	14:29:59
Park Systems	295,500	321,500	291,000	-1.01%	116.05K	aa.aa	14:29:59
LigaChem Biosciences	209,000	212,500	198,000	+3.21%	771.32K	aa.aa	14:29:59
Hugel	288,500	308,500	280,000	-2.70%	252.63K	aa.aa	14:29:59
Devsisters	41,500	44,700	39,550	-0.84%	219.72K	aa.aa	14:29:59
Alteogen	430,000	444,000	418,000	-1.15%	1.18M	aa.aa	14:29:59
KolmarBNH	14,950	14,950	14,270	+2.19%	222.49K	aa.aa	14:29:59
Duk San Neolux	39,450	40,650	37,500	-0.13%	395.31K	aa.aa	14:29:59
Classys Inc	75,600	77,600	70,500	+11.34%	1.46M	aa.aa	14:29:59
Caregen	119,400	121,000	110,000	+9.34%	422.5K	aa.aa	14:29:59
i3system	128,500	128,900	115,500	+9.55%	142.66K	aa.aa	14:29:59
Pharma Reaserch Products	534,000	561,000	521,000	+3.69%	327.3K	aa.aa	14:29:59
Golfzon	60,800	61,000	59,000	+1.00%	66.61K	aa.aa	14:29:59
Mega Study Edu	47,550	48,150	45,450	+2.92%	108.15K	aa.aa	14:29:59
RFHIC	49,350	49,650	41,500	+10.77%	1.17M	aa.aa	14:29:59
Creative & Innovative System	12,490	12,490	12,120	+5.31%	2.2M	aa.aa	14:29:59
Simmtech	56,300	62,100	52,600	-5.70%	2.44M	aa.aa	14:29:59
Nexon Games	13,490	13,580	12,900	+1.43%	506.57K	aa.aa	14:29:59
YC Corp	18,640	19,840	17,120	-2.97%	2.37M	aa.aa	14:29:59
Wonik IPS	111,000	115,600	100,100	+6.32%	2.13M	aa.aa	14:29:59
ST Pharm	154,600	156,900	148,700	+2.72%	386.33K	aa.aa	14:29:59
Woori Tech	9,010	9,160	8,550	+3.09%	17.68M	aa.aa	14:29:59
Intellian Tech	105,200	105,500	83,300	+20.92%	874.62K	aa.aa	14:29:59
Cosmecca Korea	91,800	94,000	87,800	+6.00%	272.48K	aa.aa	14:29:59
Seojin System	38,200	39,100	33,550	+10.40%	2.11M	aa.aa	14:29:59
KoMiCo	121,000	129,800	113,000	-3.97%	361.27K	aa.aa	14:29:59
Eco Dream	23,450	24,200	21,750	+1.52%	468.39K	aa.aa	14:29:59
Philoptics	53,600	55,800	49,800	+0.75%	1.1M	aa.aa	14:29:59
Harim Holdings	12,560	12,970	12,080	-3.98%	2.35M	aa.aa	14:29:59
INNOX Materials	32,600	32,950	28,500	+5.16%	1.02M	aa.aa	14:29:59
PearlAbyss	55,800	57,600	51,900	+1.27%	829.88K	aa.aa	14:29:59
SUNIC SYSTEM	58,800	58,800	56,400	+1.38%	131.76K	aa.aa	14:29:59
UTI Inc	25,100	25,300	23,700	+1.21%	246.05K	aa.aa	14:29:59
Studio Dragon	49,500	50,000	47,650	+1.85%	235.11K	aa.aa	14:29:59
Lake Materials	25,950	27,500	24,100	+1.17%	2.13M	aa.aa	14:29:59
Hana Materials	65,100	68,300	59,100	-2.40%	557.12K	aa.aa	14:29:59
Cafe24	40,000	40,300	37,150	+1.52%	367.86K	aa.aa	14:29:59
Neosem	15,680	17,330	15,350	-4.91%	5.01M	aa.aa	14:29:59
OliX Pharmaceuticals	147,500	153,800	143,300	-1.99%	539.16K	aa.aa	14:29:59
ROBOTIS	328,500	349,500	305,500	+7.00%	1.43M	aa.aa	14:29:59
EcoPro BM	246,000	260,000	228,500	+7.42%	3.37M	aa.aa	14:29:59
Pumtech Korea	66,000	67,700	59,700	+2.80%	94.15K	aa.aa	14:29:59
Chunbo	62,500	65,200	58,500	+2.46%	291.68K	aa.aa	14:29:59
L&C Bio	78,000	78,300	70,500	+4.28%	923.14K	aa.aa	14:29:59
ABL Bio	245,500	257,500	235,500	+1.66%	1.88M	aa.aa	14:29:59
PSK	54,600	58,000	45,300	+1.68%	1.09M	aa.aa	14:29:59
Taesung	71,600	72,700	66,600	+0.56%	1.04M	aa.aa	14:29:59
Won Tech Co	9,390	9,720	9,060	+4.57%	1.81M	aa.aa	14:29:59
Jntc	25,400	26,650	23,650	+4.96%	838.76K	aa.aa	14:29:59
Saltlux	32,400	32,500	29,550	+4.85%	434.34K	aa.aa	14:29:59
Soulbrain	450,000	453,500	392,000	+9.09%	134.2K	aa.aa	14:29:59
Kakao Games	17,740	18,060	17,010	+3.14%	854.28K	aa.aa	14:29:59
Nextin	93,400	97,100	89,800	0.00%	216.42K	aa.aa	14:29:59
Rainbow Robotics	760,000	780,000	682,000	+9.35%	793.33K	aa.aa	14:29:59
C C International	37,550	37,700	35,500	+4.45%	80.12K	aa.aa	14:29:59
Ecopro HN Co	44,050	46,900	41,350	+20.85%	2.86M	aa.aa	14:29:59
HK Inno.N	57,100	57,500	53,400	+4.77%	680.51K	aa.aa	14:29:59
Emro	42,400	43,350	40,000	+1.19%	163.4K	aa.aa	14:29:59
Silicon 2	54,200	55,800	50,600	+5.65%	1.63M	aa.aa	14:29:59
EnChem	89,200	95,900	77,900	+0.79%	939.22K	aa.aa	14:29:59
Dear U	38,250	39,550	37,200	-0.65%	202.86K	aa.aa	14:29:59
Incar Financial Service	16,990.00	17,050.00	15,000.00	+11.85%	831.54K	aa.aa	14:29:59
Yuilrobotics	150,700.00	155,000.00	140,600.00	+3.43%	624.65K	aa.aa	14:29:59
Gaonchips	73,700.00	78,000.00	68,000.00	-0.54%	544.5K	aa.aa	14:29:59
Voronoi	229,000.00	229,500.00	212,500.00	+5.05%	224.02K	aa.aa	14:29:59
HPSP	44,350.00	47,000.00	40,050.00	+0.80%	4.52M	aa.aa	14:29:59
Lunit	49,050.00	49,350.00	45,700.00	+4.58%	790.76K	aa.aa	14:29:59
SungEel HiTech	72,400.00	73,300.00	68,000.00	-0.82%	211.6K	aa.aa	14:29:59
GI Innovation	16,250.00	16,830.00	15,670.00	-1.52%	924.67K	aa.aa	14:29:59
LS Materials	16,600.00	17,700.00	15,220.00	+10.67%	7.02M	aa.aa	14:29:59
DND PharmaTech	100,000.00	105,400.00	96,900.00	+0.70%	1.37M	aa.aa	14:29:59
Higen RNM	85,400.00	87,500.00	80,300.00	+0.83%	446.72K	aa.aa	14:29:59
Clobot	73,500.00	75,700.00	71,400.00	0.00%	1.08M	aa.aa	14:29:59

上证指数

4,157.98

+6.75

+0.16%

富时中国A50指数

15,081.49

+209.39

+1.41%

香港恒生指数

27,968.09

+141.18

+0.51%

日经225

53,375.60

+16.89

+0.03%

US 30

49,045.80

+30.3

+0.06%

US 500

6,990.30

+12.3

+0.18%

美元指数期货

96.17

-0.104

-0.11%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	23.40	+14.93%	11.98亿
紫金矿业	43.45	+2.72%	772.87百万
洛阳钼业	27.03	+0.56%	650.04百万
北方稀土	56.11	+6.09%	389.63百万
工业富联	57.60	-5.09%	324.55百万
中国平安	68.00	+5.02%	275.57百万
贵州茅台	1,437.72	+8.61%	18.95百万

名称	最新价	涨跌幅	交易量
通源石油	13.24	+20.04%	278.74百万
商络电子	16.96	+20.03%	136.18百万
因赛集团	54.18	+20.00%	34.86百万
潜能恒信	35.94	+20.00%	55.27百万
德恩精工	32.71	+19.99%	30.75百万
天龙集团	17.17	+19.99%	292.91百万
立方数科	1.93	+19.88%	150.70百万

名称	最新价	涨跌幅	交易量
汇金科技	16.65	-19.99%	28.20百万
观典防务	5.22	-19.94%	24.98百万
智洋创新	37.03	-18.53%	17.19百万
海川智能	33.20	-13.99%	15.41百万
浙矿股份	56.40	-12.41%	11.47百万
天阳科技	17.53	-11.87%	42.26百万
YD Electronic Tech	61.50	-11.13%	19.16百万

热门股票

名称	最新价	涨跌幅	交易量
紫金矿业	43.45	+2.72%	772.87百万
小米集团－Ｗ	36.62	+0.83%	181.87百万
中国平安	73.30	+3.31%	85.25百万
阿里巴巴-SW	173.30	-0.12%	67.54百万
铜陵有色	9.190	+10.06%	15.96亿

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaaa Aa	1.457	+64.62%	2.399
A Aaaaaaaaaaaaaa	1.457	+64.62%	2.399
Aaaaaaaaaaa Aaaaaaa	9.67	+51.04%	14.61
Aaaaaaaaaaaaa Aaa A	9.67	+51.04%	14.61
Aaaaaaaaaaaa	8.99	+50.75%	13.55
Aaaaaaaaa Aaaaaaa	8.99	+50.75%	13.55
A A Aaaaaaaaaaaaaa	3.840	+49.58%	5.744

名称	最新价	看涨	公允价值
Aaaaaaaaa Aa	1.457	+64.62%	2.399
A Aaaaaaaaaaaaaa	1.457	+64.62%	2.399
Aaaaaaaaaaa Aaaaaaa	9.67	+51.04%	14.61
Aaaaaaaaaaaaa Aaa A	9.67	+51.04%	14.61
Aaaaaaaaaaaa	8.99	+50.75%	13.55
Aaaaaaaaa Aaaaaaa	8.99	+50.75%	13.55
A A Aaaaaaaaaaaaaa	3.840	+49.58%	5.744

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+283.3%

新加坡海峡时报指数

+45.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+2036.5%

台湾加权指数

+252.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1422.7%

台湾加权指数

+252.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+566.7%

新加坡海峡时报指数

+45.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1468.8%

台湾加权指数

+252.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1677.1%

台湾加权指数

+252.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1179.0%

美国标准普尔500指数

+389.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+790.2%

道琼斯工业平均指数

+274.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3133.6%

美国标准普尔500指数

+389.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+797.9%

S&P Midcap 400

+240.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1307.8%

S&P 500 Pure Value

+210.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+452.0%

S&P 500 Pure Value

+150.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+566.8%

墨西哥S&P/BMV IPC指数

+62.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+1007.0%

巴西IBOVESPA股指

+269.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+871.3%

FTSE Italia All Share

+138.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ 150 (KQ150)

KOSDAQ 150成分股

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP娱乐

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

SM娱乐

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG娱乐

TSE

Doosan Tesna

People & Tech