KOSDAQ 150 (KQ150)

科斯达克

货币 KRW

1,983.13

-14.09(-0.71%)

实时数据·08:36:35

当日幅度

1,974.98

2,011.47

52 周范围

1,138.56

2,176.57

KOSDAQ 150成分股

本页介绍KQ 150包括哪些股票，即KOSDAQ 150成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Sam Chun Dang Pharm	375,500	396,500	375,000	-6.82%	84.45K	aa.aa	08:15:31
Dongjin Semichem	61,900	63,900	60,800	+2.48%	325.32K	aa.aa	08:13:46
Seobu T&D	13,970	14,170	13,770	0.00%	0	aa.aa	22/04
Nature Cell	20,400	20,600	20,250	-1.21%	24.1K	aa.aa	08:14:13
Posco M-Tech	20,550	20,900	20,000	0.00%	0	aa.aa	22/04
Sung Kwang Bend	39,500	39,500	38,300	+2.33%	200.56K	aa.aa	22/04
Sungwoo Hitech	9,090	9,370	9,090	-1.20%	166.1K	aa.aa	08:16:20
VT GMP	15,530	15,910	15,510	-0.64%	19.01K	aa.aa	08:16:07
Synopex	6,210	6,300	6,210	-0.16%	66.54K	aa.aa	08:15:56
Dongwha Enterprise	12,580	12,980	12,230	0.00%	0	aa.aa	22/04
Ananti	7,120	7,290	7,120	-1.11%	112.26K	aa.aa	08:15:34
HLB	59,900	61,200	59,800	-1.16%	43.51K	aa.aa	08:14:17
Hancom	21,050	21,500	21,025	+0.72%	20.04K	aa.aa	08:16:30
PSK	111,800	114,600	111,600	-2.44%	26.03K	aa.aa	08:14:15
Daou Data	24,250	24,650	24,250	+0.62%	12.43K	aa.aa	08:16:29
KMW	31,400	31,550	31,000	+0.16%	11.83K	aa.aa	08:03:04
Cheryong Electric	55,300	57,000	55,000	+6.35%	220.12K	aa.aa	08:15:30
Dongsung Finetec	28,850	29,000	27,800	0.00%	0	aa.aa	22/04
CJ ENM	54,700	55,300	54,700	+0.37%	2.93K	aa.aa	08:14:14
JYP娱乐	63,100	64,700	63,100	-0.47%	25.27K	aa.aa	08:13:24
SFA Semicon	7,760	7,990	7,730	-1.27%	589.05K	aa.aa	08:09:58
Gamsung	6,080	6,350	6,050	-1.78%	43.87K	aa.aa	08:16:24
Soulbrain	65,400	66,500	64,500	+1.24%	14.43K	aa.aa	08:14:11
Jusung Engineering	113,500	120,500	113,000	-5.73%	265.82K	aa.aa	08:13:49
Fine Semitech	45,000	45,200	43,100	+0.22%	201.54K	aa.aa	22/04
EO Technics	480,000	485,500	479,000	-0.62%	9.81K	aa.aa	08:13:40
Oscotec	50,100	51,400	50,100	-1.57%	27.47K	aa.aa	08:14:13
Woori Tech Investment	6,980	7,030	6,900	+1.90%	274.18K	aa.aa	08:12:01
SM娱乐	93,100	95,000	93,100	+0.43%	5.73K	aa.aa	08:13:10
Seoul Semiconductor	11,000	11,290	10,960	+2.14%	269.74K	aa.aa	08:16:20
Hyundai IBT	13,800	14,050	13,320	0.00%	0	aa.aa	22/04
Solid	16,370	16,990	16,260	-1.80%	579.77K	aa.aa	08:16:28
Kona I	60,600	62,200	60,500	-0.98%	8.57K	aa.aa	08:16:30
Binex	11,500	11,510	11,280	0.00%	0	aa.aa	22/04
Ahnlab	64,800	65,500	64,800	-0.46%	3.28K	aa.aa	08:16:06
Yujin Robot	25,100	25,550	25,100	+1.21%	33.67K	aa.aa	08:07:42
SFA Engineering	31,100	32,000	31,000	-1.43%	14.77K	aa.aa	08:16:28
Leeno Industrial	125,000	129,000	122,600	+3.99%	374.24K	aa.aa	08:16:16
SPG	115,300	119,200	115,300	-0.69%	33.59K	aa.aa	08:15:31
MiCo Ltd	21,100	22,200	20,500	0.00%	0	aa.aa	22/04
NHN KCP	20,350	20,750	20,300	+1.24%	40.83K	aa.aa	08:04:22
Curexo	15,770	15,860	15,450	0.00%	0	aa.aa	22/04
LS Marine Solution	38,350	40,450	38,000	+13.63%	390.32K	aa.aa	08:13:49
Tokai Carbon Korea	283,500	287,000	281,500	-0.53%	4.43K	aa.aa	08:14:19
Shinsung Delta Tech	60,100	60,500	60,000	-0.66%	11.23K	aa.aa	08:14:16
Soop	60,600	61,200	60,500	+0.33%	1.89K	aa.aa	08:14:02
Hana Micron	39,300	40,550	39,000	-1.50%	394.85K	aa.aa	08:13:54
Celltrion Pharm	57,300	58,400	57,200	-0.17%	8.49K	aa.aa	08:14:12
Webzen	12,620	12,730	12,380	0.00%	0	aa.aa	22/04
Wonik QnC	36,700	37,950	36,550	-1.87%	51.58K	aa.aa	08:14:21
Com2uS	33,900	34,150	32,700	0.00%	0	aa.aa	22/04
Daejoo Electronic Materials	143,900	146,700	143,800	-0.96%	26.94K	aa.aa	08:14:17
Zeus	16,720	16,840	16,170	0.00%	0	aa.aa	22/04
Jeju Semiconductor	46,750	47,600	46,200	-0.43%	363.64K	aa.aa	08:13:39
GemVax & KAEL	22,450	23,050	22,450	-3.44%	36.81K	aa.aa	08:14:12
BHI	102,100	103,700	99,500	+3.97%	142.17K	aa.aa	08:14:53
EugeneTechnology	131,300	135,800	131,000	-2.45%	28.39K	aa.aa	08:14:17
Chabiotech	17,360	17,500	17,360	+0.52%	14.68K	aa.aa	08:13:50
Dongkook Pharmaceutical	24,850	25,300	24,750	-0.40%	37.4K	aa.aa	08:16:05
Ecopro	160,500	165,100	160,500	-2.31%	186.2K	aa.aa	08:14:11
Medy-Tox	106,300	107,400	106,300	-0.93%	1.87K	aa.aa	08:14:09
Peptron	252,000	257,000	252,000	-0.40%	7.86K	aa.aa	08:15:13
Techwing	55,400	56,500	55,100	-3.15%	279.15K	aa.aa	08:14:14
ISC	240,000	242,000	237,000	+0.21%	33.24K	aa.aa	08:13:48
Tes	88,300	93,500	88,000	-5.36%	73.03K	aa.aa	08:13:45
Seegene	24,750	25,050	24,650	-0.40%	25.62K	aa.aa	08:14:10
Neowiz Games	23,600	23,850	23,350	-0.21%	45.76K	aa.aa	22/04
Koh Young Tech	32,800	33,400	32,450	-0.91%	440.44K	aa.aa	08:14:16
S&S Tech	102,000	102,900	101,100	+0.20%	25.41K	aa.aa	08:13:53
Wemade Max	6,210	6,520	6,140	-5.62%	42.85K	aa.aa	08:16:31
Selvas AI	13,960	14,290	13,740	-1.20%	364.58K	aa.aa	22/04
WeMade Entertainment	23,200	23,950	23,200	-2.52%	31.01K	aa.aa	08:14:10
Advanced Nano Products	80,900	85,000	80,700	-4.94%	26.14K	aa.aa	08:14:23
YG娱乐	54,400	55,200	54,400	-0.18%	7.06K	aa.aa	08:13:24
TSE	170,300	175,000	166,400	+0.59%	4.87K	aa.aa	08:04:34
Doosan Tesna	123,800	127,000	122,400	-0.88%	61.58K	aa.aa	08:14:16
People & Tech	58,450	60,300	58,400	-1.27%	36.72K	aa.aa	08:14:14
Park Systems	284,000	291,500	284,000	-0.18%	3.76K	aa.aa	08:14:16
LigaChem Biosciences	189,200	192,600	189,000	+0.48%	26.05K	aa.aa	08:15:17
Hugel	264,500	268,000	263,000	+0.19%	2.97K	aa.aa	08:14:03
Devsisters	24,150	24,450	23,750	+0.84%	56.94K	aa.aa	22/04
Alteogen	359,500	364,000	359,500	0.00%	16.21K	aa.aa	08:14:16
KolmarBNH	11,650	11,730	11,510	0.00%	0	aa.aa	22/04
Duk San Neolux	52,400	54,800	52,200	-1.69%	33.79K	aa.aa	08:14:17
Classys Inc	57,000	58,200	56,900	-0.52%	26.84K	aa.aa	08:14:13
Caregen	97,300	98,300	95,200	+2.42%	11.18K	aa.aa	08:14:06
i3system	107,600	113,000	105,200	-4.27%	14.35K	aa.aa	08:13:48
Pharma Reaserch Products	305,500	312,000	305,500	+0.66%	8.65K	aa.aa	08:14:00
Golfzon	51,200	51,500	51,000	0.00%	723	aa.aa	08:16:32
Mega Study Edu	44,600	44,750	44,500	+0.34%	462	aa.aa	08:04:15
RFHIC	105,600	108,600	104,700	+0.09%	50.36K	aa.aa	08:15:46
Creative & Innovative System	16,090	17,450	16,080	-4.96%	2.51M	aa.aa	08:16:33
Simmtech	84,000	86,600	82,400	-3.00%	96.94K	aa.aa	08:14:55
Nexon Games	12,100	12,190	12,090	-0.08%	4.39K	aa.aa	08:13:52
YC Corp	20,450	21,250	20,350	-2.39%	229.29K	aa.aa	08:14:16
Wonik IPS	115,400	119,200	115,000	-3.11%	119.53K	aa.aa	08:13:46
ST Pharm	144,700	147,900	143,600	+1.97%	23.34K	aa.aa	08:14:14
Woori Tech	22,800	23,350	22,400	+3.40%	4.17M	aa.aa	08:16:22
Intellian Tech	133,900	135,900	133,400	-1.40%	4.66K	aa.aa	08:06:45
Cosmecca Korea	85,500	87,900	83,800	0.00%	0	aa.aa	22/04
Seojin System	54,500	56,200	52,000	+2.44%	934.33K	aa.aa	08:16:32
KoMiCo	148,800	153,400	148,800	-1.78%	8.33K	aa.aa	08:16:26
Eco Dream	20,800	20,950	20,100	0.00%	0	aa.aa	22/04
Philoptics	49,050	51,100	49,050	-3.25%	70.88K	aa.aa	08:15:32
Harim Holdings	13,450	13,780	13,420	0.00%	175.68K	aa.aa	08:16:31
INNOX Materials	35,250	36,050	35,100	-1.12%	27.16K	aa.aa	08:10:14
PearlAbyss	55,900	57,700	55,700	-3.12%	137.39K	aa.aa	08:14:15
SUNIC SYSTEM	115,900	119,500	115,900	+1.67%	18.76K	aa.aa	08:09:27
Studio Dragon	35,450	35,900	35,350	+0.28%	3.64K	aa.aa	08:14:09
Lake Materials	24,250	25,250	24,150	-4.72%	309.13K	aa.aa	08:14:16
Hana Materials	70,800	72,900	70,400	-0.84%	19.53K	aa.aa	08:16:07
Cafe24	27,250	27,650	27,250	+0.93%	3.94K	aa.aa	08:14:07
Neosem	17,660	18,170	17,610	-1.89%	132.75K	aa.aa	08:12:15
OliX Pharmaceuticals	164,400	167,100	164,400	-1.02%	13.43K	aa.aa	08:15:25
ROBOTIS	276,500	288,000	276,000	+0.18%	34.27K	aa.aa	08:16:19
EcoPro BM	213,000	219,500	213,000	-2.29%	70.78K	aa.aa	08:14:11
Pumtech Korea	43,250	43,600	43,200	+0.23%	2.89K	aa.aa	08:16:26
Chunbo	70,200	70,700	69,100	+0.29%	15.47K	aa.aa	08:03:02
L&C Bio	67,600	68,500	67,300	+0.45%	6.14K	aa.aa	08:10:16
ABL Bio	151,400	154,000	151,400	+0.66%	55.85K	aa.aa	08:16:20
PSK	84,300	87,800	84,100	-2.99%	45.56K	aa.aa	08:16:32
Taesung	76,400	78,900	75,700	+2.96%	122.96K	aa.aa	08:13:39
Won Tech Co	7,380	7,500	7,290	-1.20%	329.07K	aa.aa	22/04
Jntc	19,630	20,200	19,630	+0.56%	41.84K	aa.aa	08:14:01
Saltlux	24,550	25,300	24,550	-1.01%	12.73K	aa.aa	08:16:20
Soulbrain	465,500	485,000	465,000	+0.32%	7.79K	aa.aa	08:13:49
Kakao Games	12,460	12,640	12,450	-0.48%	16.98K	aa.aa	08:14:18
Nextin	76,800	77,800	76,500	+0.52%	6.59K	aa.aa	08:13:04
Rainbow Robotics	604,000	618,000	604,000	+1.34%	29.05K	aa.aa	08:13:57
C C International	27,850	27,900	26,800	+1.83%	29.09K	aa.aa	22/04
Ecopro HN Co	32,750	34,100	32,700	-3.68%	63.99K	aa.aa	08:16:32
HK Inno.N	50,900	51,300	50,800	+0.20%	9.23K	aa.aa	08:13:56
Emro	30,100	30,500	29,350	-0.99%	35.44K	aa.aa	22/04
Silicon 2	48,700	49,500	48,650	+0.21%	61.26K	aa.aa	08:14:16
EnChem	50,300	52,500	50,200	-5.63%	115.5K	aa.aa	08:13:30
Dear U	32,950	33,700	32,950	-0.45%	7.65K	aa.aa	08:14:08
Incar Financial Service	11,110	11,140	11,050	+0.54%	8.39K	aa.aa	08:16:17
Yuilrobotics	98,900	100,500	98,800	+1.12%	3.74K	aa.aa	08:07:53
Gaonchips	67,200	69,500	67,200	-1.61%	31.02K	aa.aa	08:12:50
Voronoi	297,000	304,500	295,000	-0.34%	5.01K	aa.aa	08:15:14
HPSP	48,700	49,400	47,400	+1.46%	913.16K	aa.aa	08:16:30
Lunit	35,800	36,300	35,750	-0.42%	7.38K	aa.aa	08:14:11
SungEel HiTech	81,800	82,500	79,000	+0.86%	99.27K	aa.aa	22/04
GI Innovation	14,660	14,800	14,510	+0.83%	32.79K	aa.aa	08:14:13
Curiox BioSystems	91,400	95,500	89,400	0.00%	0	aa.aa	22/04
LS Materials	24,300	26,700	24,250	-3.38%	1.69M	aa.aa	08:16:33
Hyundai Hyms	21,000	21,075	19,710	0.00%	0	aa.aa	22/04
DND PharmaTech	78,400	79,800	78,400	-0.25%	28.15K	aa.aa	08:16:18
Clobot	48,550	49,400	48,550	+0.31%	27.18K	aa.aa	08:13:29
Aimed Bio	47,050	47,700	47,050	-0.21%	13.41K	aa.aa	08:16:30

上证指数

4,106.26

+21.18

+0.52%

富时中国A50指数

15,644.09

+87.02

+0.56%

香港恒生指数

26,163.24

-324.24

-1.22%

日经225

59,823.00

+237.14

+0.40%

US 30

49,265.50

-225.3

-0.46%

US 500

7,119.10

-18.8

-0.26%

美元指数期货

98.395

-0.030

-0.03%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	66.89	+8.92%	3.16亿
立讯精密	68.03	+3.47%	2.37亿
英维克	104.20	-4.38%	1.59亿
天孚通信	375.41	+6.35%	5,193.30万
宁德时代	436.35	-2.51%	4,602.54万
新易盛	622.71	+7.64%	4,334.46万
中际旭创	886.62	+2.52%	2,943.83万

名称	最新价	涨跌幅	交易量
长光华芯	372.91	+20.00%	2,205.16万
江苏博云	63.48	+20.00%	738.52万
安诺其	6.06	+20.00%	1,798.46万
Shanghai XFH Tech	39.79	+19.99%	2,880.02万
协创数据	260.76	+19.86%	4,159.61万
路维光电	69.81	+19.64%	1,863.89万
优利德	95.58	+17.36%	672.36万

名称	最新价	涨跌幅	交易量
观典防务	1.88	-20.00%	4,917.76万
科捷智能	23.70	-16.40%	1,311.48万
佳发教育	12.89	-16.14%	5,709.45万
亚光科技	4.32	-15.95%	1.77亿
映翰通	48.92	-14.07%	837.65万
捷佳伟创	93.80	-13.24%	5,056.95万
维宏股份	33.83	-12.38%	956.14万

热门股票

名称	最新价	涨跌幅	交易量
Nanofilm	1.02	+8.47%	2,537.26万
云顶集团	2.53	0.00%	444.47万
马来西亚大众银行	4.76	-0.83%	1,599.54万
新易盛	622.71	+7.64%	4,334.46万
顶级手套	0.72	0.00%	3,203.45万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaa A	25.64	+60.77%	41.22
A Aaaaaaaa	25.64	+60.77%	41.22
Aa A Aaaaa Aa	41.50	+58.93%	65.96
Aaaaaaaaaaa Aaaa	41.50	+58.93%	65.96
A Aa Aaaaaaaaaa Aaa	136.91	+56.59%	214.39
Aaaaaaaaa A Aa	136.91	+56.59%	214.39
Aaaaaaaaa	12.84	+54.87%	19.89

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaa A	25.64	+60.77%	41.22
A Aaaaaaaa	25.64	+60.77%	41.22
Aa A Aaaaa Aa	41.50	+58.93%	65.96
Aaaaaaaaaaa Aaaa	41.50	+58.93%	65.96
A Aa Aaaaaaaaaa Aaa	136.91	+56.59%	214.39
Aaaaaaaaa A Aa	136.91	+56.59%	214.39
Aaaaaaaaa	12.84	+54.87%	19.89

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+316.6%

新加坡海峡时报指数

+48.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+2131.8%

台湾加权指数

+304.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1802.5%

台湾加权指数

+304.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+611.9%

新加坡海峡时报指数

+48.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1507.0%

台湾加权指数

+304.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1776.2%

台湾加权指数

+304.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1133.9%

美国标准普尔500指数

+400.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+802.8%

道琼斯工业平均指数

+277.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3164.3%

美国标准普尔500指数

+400.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+884.2%

S&P Midcap 400

+257.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1297.9%

S&P 500 Pure Value

+221.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+461.8%

S&P 500 Pure Value

+160.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+559.1%

墨西哥S&P/BMV IPC指数

+59.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+1039.5%

巴西IBOVESPA股指

+292.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+873.8%

FTSE Italia All Share

+149.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ 150 (KQ150)

KOSDAQ 150成分股

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP娱乐

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

SM娱乐

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG娱乐

TSE

Doosan Tesna

People & Tech