KOSDAQ 150 (KQ150)

货币 KRW
1,538.49
-66.97(-4.17%)
实时数据·

KOSDAQ 150成分股

看涨
210,000229,500209,500-7.89%74.22K
aa.aa
56,60059,40054,2000.00%479.35K
aa.aa
9,1209,5909,110-4.00%203.88K
aa.aa
24,15024,95023,900-1.63%208.58K
aa.aa
11,77012,37011,750-4.93%90.71K
aa.aa
25,20026,55025,000-3.82%62.12K
aa.aa
5,7305,9805,730-4.98%231.57K
aa.aa
10,84011,23010,800-4.07%89.13K
aa.aa
4,5554,7554,390-0.65%394.3K
aa.aa
6,0606,3906,000-5.16%62.16K
aa.aa
3,9804,0853,965-2.93%421.73K
aa.aa
47,60049,70047,500-2.86%289.48K
aa.aa
16,83017,25016,730-0.24%82.16K
aa.aa
20,15020,75019,630-2.66%462.65K
aa.aa
134,200139,500126,300+5.50%163.9K
aa.aa
17,09018,04017,090-5.58%56.09K
aa.aa
18,20019,12018,100-6.23%202.74K
aa.aa
41,90045,10041,750-7.30%111.53K
aa.aa
16,35017,12016,350-4.33%105.63K
aa.aa
30,90031,35030,550-0.96%43.17K
aa.aa
48,05049,60048,000-3.13%126.48K
aa.aa
5,7806,0905,750-4.46%1.13M
aa.aa
3,6353,8303,540-3.32%435.93K
aa.aa
36,40038,10036,350-4.46%53.98K
aa.aa
166,200179,300162,100-0.42%1.96M
aa.aa
24,40025,50024,100-4.87%91.46K
aa.aa
8,4308,8108,400-3.33%474.14K
aa.aa
499,500520,000465,500+4.72%87.42K
aa.aa
35,20037,50035,150-3.56%79.51K
aa.aa
4,5554,7754,555-5.50%336.89K
aa.aa
67,00068,70065,800-2.19%46.7K
aa.aa
27,95029,70026,250-2.78%1.88M
aa.aa
7,6308,0507,590-5.22%568.2K
aa.aa
10,62011,13010,610-3.45%629.16K
aa.aa
38,65040,30038,550-2.03%36.74K
aa.aa
51,80053,00051,400-0.19%16.88K
aa.aa
13,58014,45013,560-6.02%196.96K
aa.aa
22,30023,30022,200-4.09%55.3K
aa.aa
84,80087,90084,100-4.40%363.64K
aa.aa
72,90077,10072,700-6.78%97.96K
aa.aa
12,07012,85012,000-6.58%181.25K
aa.aa
8,5408,9608,530-4.90%163.43K
aa.aa
23,15024,65023,100-6.84%61.45K
aa.aa
259,000271,500244,000+1.77%54.93K
aa.aa
28,45031,00028,250-20.31%419.08K
aa.aa
46,45047,20045,900-0.21%35.03K
aa.aa
48,65051,60047,450+0.10%1.47M
aa.aa
40,05041,15039,650-1.48%34.07K
aa.aa
11,23011,58011,110-0.71%65.47K
aa.aa
33,00035,10032,600-3.79%230.16K
aa.aa
23,10023,25022,600+0.43%25.87K
aa.aa
88,40094,90087,600-6.85%92.03K
aa.aa
100,600110,500100,200-6.94%1.99M
aa.aa
11,15011,76011,050-2.28%142.07K
aa.aa
37,70039,40037,650-3.08%196.94K
aa.aa
49,60053,70049,500-7.98%153.98K
aa.aa
174,200181,900160,300+7.13%199.58K
aa.aa
10,46010,89010,460-4.30%183.94K
aa.aa
96,400103,90096,300-5.49%713.27K
aa.aa
171,700180,800164,800-4.61%141.56K
aa.aa
52,60054,20051,500+0.57%842.66K
aa.aa
82,30087,10081,600-7.01%103.69K
aa.aa
7,3707,9607,350-7.53%1.85M
aa.aa
182,800195,400181,400-4.39%96.99K
aa.aa
186,500194,000168,000+12.28%559.3K
aa.aa
28,80029,45028,250-1.20%184.47K
aa.aa
16,59016,79016,210-0.06%43.44K
aa.aa
29,60031,45029,550-3.27%921.56K
aa.aa
78,60084,90078,000-7.42%39.78K
aa.aa
51,60054,50051,200-4.27%102.19K
aa.aa
2,6952,7952,670-4.09%37.15K
aa.aa
14,74015,24014,710-2.83%92.57K
aa.aa
47,20049,15046,800-3.38%30.45K
aa.aa
39,70040,90039,600-2.70%56.11K
aa.aa
22,15022,45020,050+1.61%576.89K
aa.aa
224,000236,000213,500+2.75%70.72K
aa.aa
118,100125,700116,600-1.01%186.11K
aa.aa
33,65035,90033,600-5.21%94.35K
aa.aa
240,500247,500233,000+0.63%20.28K
aa.aa
141,600167,000141,100-9.11%642.57K
aa.aa
255,500259,000244,500+0.59%25.12K
aa.aa
13,46013,90013,250-1.17%26.95K
aa.aa
349,500377,500349,000-6.80%314.11K
aa.aa
30,30032,20030,300-5.02%96.02K
aa.aa
45,65047,40044,550-1.93%133.25K
aa.aa
66,50069,30062,400-3.48%71.52K
aa.aa
55,20058,30054,700-7.07%32.1K
aa.aa
329,000334,500307,000+2.02%153.41K
aa.aa
37,55038,25037,200-1.18%14.43K
aa.aa
60,90064,80060,700-6.31%97.18K
aa.aa
8,3308,9108,270-6.61%542.65K
aa.aa
129,400139,800127,000+2.54%754.67K
aa.aa
8,0608,2908,000-1.95%62.73K
aa.aa
12,66013,29012,490-0.71%373.94K
aa.aa
168,500182,600156,700+8.92%1.87M
aa.aa
118,000123,300117,200-3.67%52.21K
aa.aa
11,31012,14011,300-7.30%2.02M
aa.aa
71,40076,40071,000-6.91%67.87K
aa.aa
66,20066,50063,400+3.60%43.42K
aa.aa
50,40053,60050,300-5.08%499.25K
aa.aa
91,60095,90088,400-0.54%105.32K
aa.aa
35,05037,45035,050-6.03%86.8K
aa.aa
9,0509,4209,020-3.93%461.17K
aa.aa
23,50024,30023,400-4.28%110.56K
aa.aa
34,60035,30034,300-2.12%146.34K
aa.aa
55,90058,80055,800-5.73%35.24K
aa.aa
20,10020,60019,810-1.47%37.93K
aa.aa
13,93015,11013,750-2.31%202.03K
aa.aa
59,60062,90057,0000.00%95.41K
aa.aa
16,54016,87016,350-2.99%24.25K
aa.aa
11,03011,61010,700-1.52%261.67K
aa.aa
141,200150,600133,700+0.36%196.95K
aa.aa
110,100115,90099,500+10.10%794.01K
aa.aa
231,000251,000230,500-9.77%99.77K
aa.aa
18,11019,68018,070-9.22%489.14K
aa.aa
134,800143,900134,200-6.39%374.13K
aa.aa
23,00025,30022,900-9.27%560.22K
aa.aa
32,10033,25032,000-3.31%15.27K
aa.aa
39,30040,05037,550+1.55%37.16K
aa.aa
90,40095,40085,000-6.90%265.29K
aa.aa
91,20097,60090,000-4.00%190.79K
aa.aa
187,300195,500172,300+9.79%632.04K
aa.aa
40,90042,30040,000-5.87%147.28K
aa.aa
17,45019,67017,320-10.14%329.66K
aa.aa
336,500353,500330,000-3.03%35.09K
aa.aa
7,1407,6107,130-6.67%266.65K
aa.aa
43,85045,10043,100-2.66%61.81K
aa.aa
477,000506,000475,500-7.56%44.74K
aa.aa
21,20021,45020,1000.00%8.15K
aa.aa
38,55039,65038,000-2.90%62.4K
aa.aa
30,70031,95030,050-4.51%302.82K
aa.aa
25,45026,20025,200-3.05%48.1K
aa.aa
20,00020,25019,250+1.27%28.97K
aa.aa
8,9709,1808,650-0.11%70.6K
aa.aa
67,50070,70066,000-4.80%28.4K
aa.aa
37,15040,35037,050-8.38%57.02K
aa.aa
177,400183,700174,000-3.06%26.66K
aa.aa
51,80052,80048,600+1.57%2.3M
aa.aa
9,71010,5409,680-8.74%389.69K
aa.aa
9,94010,4809,800-5.24%277.27K
aa.aa
166,500172,800158,000+3.10%76.84K
aa.aa
39,95041,60039,800-5.22%46.62K
aa.aa
13,62014,75013,560-8.77%507.99K
aa.aa
32,10034,75031,700-8.68%118.65K
aa.aa
79,90085,60079,800-6.00%490.46K
aa.aa
52,80054,30048,650+3.13%130.51K
aa.aa
28,75030,50028,550-6.66%121.56K
aa.aa
51,00054,00050,200-2.49%60.39K
aa.aa
8,6009,0008,570-3.91%195.75K
aa.aa
22,75023,70022,000-1.30%99.26K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。