注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 25,500 | 26,600 | 25,150 | -300 | -1.16% | 830.92K | 03/05 | ||
Advanced Nano Products | 116,800 | 119,600 | 116,100 | +800 | +0.69% | 65.21K | 03/05 | ||
Ahnlab | 63,800 | 64,200 | 63,700 | +200 | +0.31% | 30.11K | 03/05 | ||
Alteogen | 177,200 | 185,900 | 176,800 | -3600 | -1.99% | 954.86K | 03/05 | ||
Ananti | 6,280 | 6,390 | 6,200 | -40 | -0.63% | 332.49K | 03/05 | ||
Bioneer | 29,900 | 30,500 | 29,750 | +250 | +0.84% | 133.90K | 03/05 | ||
C C International | 79,600 | 81,700 | 76,400 | -1400 | -1.73% | 161.70K | 03/05 | ||
Caregen | 22,200 | 22,450 | 21,650 | 0 | 0.00% | 47.06K | 03/05 | ||
Celltrion Pharm | 95,600 | 97,500 | 95,000 | -300 | -0.31% | 79.11K | 03/05 | ||
Chabiotech | 17,080 | 17,300 | 16,950 | +50 | +0.29% | 123.80K | 03/05 | ||
Chunbo | 78,400 | 78,900 | 76,800 | +1500 | +1.95% | 20.78K | 03/05 | ||
CJ ENM | 78,400 | 78,900 | 76,500 | +2100 | +2.75% | 57.54K | 03/05 | ||
Classys Inc | 38,350 | 38,450 | 37,300 | +750 | +1.99% | 115.35K | 03/05 | ||
Com2uS | 41,000 | 41,200 | 40,100 | +650 | +1.61% | 47.87K | 03/05 | ||
ConnectWave | 17,880 | 17,900 | 17,870 | +10 | +0.06% | 324.44K | 03/05 | ||
Cowell Fashion | 3,150 | 3,515 | 3,150 | -35 | -1.10% | 3.76M | 03/05 | ||
Creative & Innovative System | 11,540 | 11,670 | 11,490 | +110 | +0.96% | 320.83K | 03/05 | ||
Curexo | 12,120 | 12,170 | 12,010 | +90 | +0.75% | 105.77K | 03/05 | ||
Daejoo Electronic Materials | 94,500 | 96,400 | 93,600 | -1100 | -1.15% | 88.08K | 03/05 | ||
Daou Data | 12,470 | 12,480 | 12,350 | +120 | +0.97% | 41.65K | 03/05 | ||
Dawonsys | 13,790 | 13,820 | 13,480 | +280 | +2.07% | 162.33K | 03/05 | ||
Dear U | 27,450 | 27,700 | 26,700 | +850 | +3.20% | 78.93K | 03/05 | ||
Devsisters | 47,100 | 48,750 | 46,650 | -550 | -1.15% | 61.46K | 03/05 | ||
Dongjin Semichem | 45,200 | 46,250 | 43,900 | +750 | +1.69% | 916.29K | 03/05 | ||
Dongkook Pharmaceutical | 16,990 | 16,990 | 16,620 | +430 | +2.60% | 138.30K | 03/05 | ||
Dongwha Enterprise | 21,150 | 22,450 | 20,600 | -1400 | -6.21% | 246.86K | 03/05 | ||
Doosan Tesna | 48,150 | 49,750 | 48,000 | -650 | -1.33% | 97.97K | 03/05 | ||
Duk San Neolux | 38,000 | 40,650 | 37,600 | -2000 | -5.00% | 323.92K | 03/05 | ||
Ecopro | 101,300 | 106,800 | 101,200 | -2800 | -2.69% | 1.59M | 03/05 | ||
EcoPro BM | 226,000 | 239,000 | 223,500 | -7000 | -3.00% | 631.82K | 03/05 | ||
Ecopro HN Co | 70,100 | 73,400 | 69,700 | +1400 | +2.04% | 220.09K | 03/05 | ||
EM-Tech | 33,800 | 33,800 | 32,850 | +500 | +1.50% | 90.20K | 03/05 | ||
Emro | 67,200 | 67,800 | 66,600 | +600 | +0.90% | 53.00K | 03/05 | ||
EnChem | 270,000 | 281,500 | 270,000 | -8500 | -3.05% | 222.09K | 03/05 | ||
EO Technics | 232,000 | 248,000 | 230,500 | -8000 | -3.33% | 111.56K | 03/05 | ||
Eoflow | 4,370 | 4,490 | 4,090 | +325 | +8.03% | 481.69K | 03/05 | ||
EugeneTechnology | 55,400 | 55,900 | 54,100 | +2200 | +4.14% | 258.04K | 03/05 | ||
Fine Semitech | 31,150 | 32,650 | 31,100 | -1550 | -4.74% | 692.63K | 03/05 | ||
GC Cell | 37,550 | 38,650 | 37,350 | -700 | -1.83% | 35.69K | 03/05 | ||
GemVax & KAEL | 12,110 | 12,250 | 12,010 | +110 | +0.92% | 38.52K | 03/05 | ||
Genexine | 7,680 | 7,750 | 7,600 | -10 | -0.13% | 60.92K | 03/05 | ||
GI Innovation | 13,390.00 | 13,630.00 | 13,010.00 | +460.00 | +3.56% | 865.11K | 03/05 | ||
Golfzon | 78,200 | 78,500 | 77,600 | +500 | +0.64% | 17.25K | 03/05 | ||
Hana Materials | 54,900 | 56,000 | 54,300 | +100 | +0.18% | 69.76K | 03/05 | ||
Hana Micron | 27,500 | 28,350 | 27,450 | -350 | -1.26% | 771.73K | 03/05 | ||
Hana Tech | 64,700 | 67,700 | 60,700 | +5300 | +8.92% | 791.81K | 03/05 | ||
Hancom | 27,100 | 27,300 | 24,700 | +2350 | +9.49% | 6.41M | 03/05 | ||
Harim Holdings | 6,530 | 6,620 | 6,490 | 0 | 0.00% | 122.75K | 03/05 | ||
HFR Inc | 15,900 | 16,010 | 15,690 | +80 | +0.51% | 45.80K | 03/05 | ||
HK Inno.N | 38,050 | 39,650 | 37,700 | -1100 | -2.81% | 221.51K | 03/05 | ||
HLB | 102,400 | 106,900 | 102,400 | -4100 | -3.85% | 1.51M | 03/05 | ||
HLB Life Science | 16,250 | 16,650 | 16,030 | -330 | -1.99% | 647.35K | 03/05 | ||
HPSP | 38,250.00 | 39,350.00 | 37,950.00 | -450.00 | -1.16% | 1.13M | 03/05 | ||
Hugel | 201,000 | 208,500 | 199,700 | -4500 | -2.19% | 41.28K | 03/05 | ||
Hydro Lithium | 5,160 | 5,330 | 5,080 | +70 | +1.38% | 497.38K | 03/05 | ||
Hyundai IBT | 20,100 | 20,400 | 20,000 | +110 | +0.55% | 195.32K | 03/05 | ||
I Sens | 19,400 | 19,670 | 19,270 | -70 | -0.36% | 109.36K | 03/05 | ||
INNOX Materials | 31,850 | 32,500 | 31,250 | -100 | -0.31% | 164.60K | 03/05 | ||
Intellian Tech | 65,000 | 66,700 | 64,200 | +800 | +1.25% | 155.41K | 03/05 | ||
Intops | 26,950 | 27,100 | 26,650 | +200 | +0.75% | 109.49K | 03/05 | ||
ISC | 78,900 | 80,000 | 73,100 | +5600 | +7.64% | 846.47K | 03/05 | ||
Itm Semiconductor | 19,730 | 19,990 | 19,560 | +210 | +1.08% | 15.40K | 03/05 | ||
Jeio | 24,900.00 | 25,900.00 | 24,550.00 | +550.00 | +2.26% | 230.18K | 03/05 | ||
Jeisys Medical | 10,450 | 10,950 | 10,230 | -50 | -0.48% | 2.37M | 03/05 | ||
Jntc | 19,490 | 21,250 | 19,460 | -810 | -3.99% | 2.23M | 03/05 | ||
Jusung Engineering | 34,350 | 34,850 | 32,100 | -950 | -2.69% | 2.25M | 03/05 | ||
JYP娱乐 | 69,900 | 70,000 | 67,600 | +2200 | +3.25% | 521.42K | 03/05 | ||
Kakao Games | 22,250 | 22,250 | 21,950 | +350 | +1.60% | 121.40K | 03/05 | ||
KG Inicis | 12,010 | 12,130 | 11,900 | +90 | +0.76% | 147.45K | 03/05 | ||
KH Vatec | 15,320 | 15,530 | 15,240 | +50 | +0.33% | 169.02K | 03/05 | ||
KMW | 15,800 | 15,960 | 15,610 | -140 | -0.88% | 147.09K | 03/05 | ||
Koh Young Tech | 15,460 | 16,630 | 15,460 | -1070 | -6.47% | 1.84M | 03/05 | ||
KolmarBNH | 15,790 | 16,010 | 15,700 | +60 | +0.38% | 27.39K | 03/05 | ||
KoMiCo | 93,500 | 96,900 | 92,500 | -1000 | -1.06% | 144.52K | 03/05 | ||
Komipharm Intl | 4,220 | 4,220 | 4,135 | +60 | +1.44% | 59.46K | 03/05 | ||
Korea Information & Communications | 8,860 | 8,950 | 8,800 | 0 | 0.00% | 10.34K | 03/05 | ||
L&C Bio | 20,700 | 21,150 | 20,600 | -400 | -1.90% | 80.24K | 03/05 | ||
Lake Materials | 22,450 | 23,900 | 22,450 | -400 | -1.75% | 781.08K | 03/05 | ||
LB Semicon | 7,410 | 7,500 | 7,370 | +110 | +1.51% | 148.51K | 03/05 | ||
Leeno Industrial | 274,000 | 287,000 | 267,500 | +14500 | +5.59% | 411.54K | 03/05 | ||
LigaChem Biosciences | 68,000 | 71,000 | 67,800 | -100 | -0.15% | 652.96K | 03/05 | ||
Lunit | 56,800.00 | 57,300.00 | 55,800.00 | +600.00 | +1.07% | 146.45K | 03/05 | ||
Maeil Dairies Co | 40,750 | 40,950 | 40,400 | 0 | 0.00% | 6.70K | 03/05 | ||
Medy-Tox | 138,400 | 139,000 | 137,000 | +1100 | +0.80% | 20.07K | 03/05 | ||
Mega Study Edu | 59,600 | 60,500 | 58,900 | -500 | -0.83% | 62.44K | 03/05 | ||
Mezzion Pharma | 38,350 | 38,350 | 37,600 | +750 | +1.99% | 77.54K | 03/05 | ||
MNtech | 16,780 | 17,080 | 16,710 | +140 | +0.84% | 245.01K | 03/05 | ||
Modetour Network | 16,790 | 16,970 | 16,590 | -50 | -0.30% | 79.11K | 03/05 | ||
Motrex | 15,020 | 15,160 | 14,700 | +150 | +1.01% | 518.53K | 03/05 | ||
Nature Cell | 9,380 | 9,550 | 9,360 | -30 | -0.32% | 223.22K | 03/05 | ||
Neowiz Games | 22,050 | 22,150 | 21,800 | +400 | +1.85% | 80.00K | 03/05 | ||
Nepes | 17,580 | 17,940 | 17,490 | -110 | -0.62% | 112.95K | 03/05 | ||
Nexon Games | 13,300 | 13,480 | 13,200 | -40 | -0.30% | 134.91K | 03/05 | ||
Nextin | 64,200 | 65,200 | 63,700 | 0 | 0.00% | 47.20K | 03/05 | ||
NHN KCP | 11,820 | 11,900 | 11,600 | +250 | +2.16% | 259.00K | 03/05 | ||
Oscotec | 31,150 | 31,400 | 30,500 | +500 | +1.63% | 203.78K | 03/05 | ||
Paradise | 15,410 | 15,570 | 15,200 | +10 | +0.06% | 592.48K | 03/05 | ||
Park Systems | 157,200 | 158,100 | 153,900 | +2700 | +1.75% | 31.56K | 03/05 | ||
Partron | 8,180 | 8,280 | 8,160 | -30 | -0.37% | 169.88K | 03/05 | ||
PearlAbyss | 32,850 | 33,250 | 31,950 | +950 | +2.98% | 293.12K | 03/05 | ||
People & Tech | 41,000 | 41,900 | 40,500 | +500 | +1.23% | 175.85K | 03/05 | ||
Pharma Reaserch Products | 139,600 | 143,000 | 125,900 | +11000 | +8.55% | 409.60K | 03/05 | ||
Posco M-Tech | 20,300 | 20,600 | 20,050 | +100 | +0.50% | 99.18K | 03/05 | ||
Protec | 40,050 | 40,200 | 39,350 | +750 | +1.91% | 33.90K | 03/05 | ||
PSK | 46,600 | 48,150 | 45,750 | -550 | -1.17% | 149.00K | 03/05 | ||
PSK | 29,550 | 30,450 | 29,150 | -350 | -1.17% | 192.83K | 03/05 | ||
Rainbow Robotics | 175,300 | 177,900 | 175,200 | -500 | -0.28% | 109.35K | 03/05 | ||
RFHIC | 17,160 | 17,720 | 17,110 | -610 | -3.43% | 396.10K | 03/05 | ||
S&S Tech | 43,250 | 43,850 | 42,950 | +450 | +1.05% | 133.51K | 03/05 | ||
Sam Chun Dang Pharm | 116,600 | 121,100 | 111,000 | +4100 | +3.64% | 1.50M | 03/05 | ||
Sang-A Frontec | 23,800 | 24,550 | 23,550 | -550 | -2.26% | 172.41K | 03/05 | ||
Seegene | 22,350 | 22,550 | 22,100 | +200 | +0.90% | 119.97K | 03/05 | ||
Selvas AI | 16,980 | 17,150 | 16,810 | +250 | +1.49% | 247.35K | 03/05 | ||
Seobu T&D | 7,670 | 7,840 | 7,650 | -110 | -1.41% | 120.57K | 03/05 | ||
Seojin System | 26,950 | 27,350 | 25,750 | +1400 | +5.48% | 1.83M | 03/05 | ||
Seoul Semiconductor | 9,870 | 9,920 | 9,820 | +20 | +0.20% | 84.02K | 03/05 | ||
Seronics | 21,350 | 21,800 | 21,200 | +150 | +0.71% | 8.87K | 03/05 | ||
SFA Engineering | 26,150 | 26,350 | 25,800 | +450 | +1.75% | 75.49K | 03/05 | ||
SFA Semicon | 5,650 | 5,730 | 5,640 | 0 | 0.00% | 516.38K | 03/05 | ||
SillaJen | 4,825 | 4,860 | 4,750 | +35 | +0.73% | 405.13K | 03/05 | ||
Simmtech | 31,050 | 31,500 | 30,850 | -100 | -0.32% | 128.46K | 03/05 | ||
SM娱乐 | 85,800 | 86,300 | 81,500 | +4200 | +5.15% | 179.10K | 03/05 | ||
Soop | 111,200 | 111,200 | 109,000 | +1800 | +1.65% | 94.47K | 03/05 | ||
Soulbrain | 67,400 | 69,900 | 61,200 | +6400 | +10.49% | 930.91K | 03/05 | ||
Soulbrain | 309,000 | 316,500 | 306,500 | -500 | -0.16% | 16.53K | 03/05 | ||
SPG | 28,250 | 28,400 | 28,050 | +100 | +0.36% | 97.67K | 03/05 | ||
ST Pharm | 96,500 | 97,000 | 88,600 | +7700 | +8.67% | 425.87K | 03/05 | ||
Studio Dragon | 42,850 | 43,000 | 42,500 | +350 | +0.82% | 40.62K | 03/05 | ||
SungEel HiTech | 81,500.00 | 82,100.00 | 80,700.00 | +700.00 | +0.87% | 28.61K | 03/05 | ||
Sungwoo Hitech | 9,530 | 9,590 | 9,350 | +40 | +0.42% | 657.88K | 03/05 | ||
TEMC | 19,140.00 | 19,520.00 | 19,090.00 | +10.00 | +0.05% | 100.94K | 03/05 | ||
Tes | 24,100 | 25,300 | 24,050 | -200 | -0.82% | 686.00K | 03/05 | ||
The Nature | 14,560 | 14,750 | 14,300 | +330 | +2.32% | 60.29K | 03/05 | ||
Tokai Carbon Korea | 119,500 | 125,600 | 118,900 | -3400 | -2.77% | 58.81K | 03/05 | ||
TopMaterial | 57,200.00 | 57,900.00 | 56,500.00 | +600.00 | +1.06% | 42.42K | 03/05 | ||
TSE | 80,000 | 87,800 | 77,800 | -800 | -0.99% | 392.15K | 03/05 | ||
UniTest | 14,350 | 14,690 | 14,300 | 0 | 0.00% | 96.60K | 03/05 | ||
Urban Lithium | 5,220 | 5,350 | 5,060 | +20 | +0.38% | 791.16K | 03/05 | ||
Value Added Tech | 30,100 | 30,250 | 29,900 | +200 | +0.67% | 15.27K | 03/05 | ||
Vaxcell | 16,200 | 16,440 | 16,100 | +100 | +0.62% | 59.32K | 03/05 | ||
Voronoi | 31,850.00 | 32,350.00 | 31,000.00 | +600.00 | +1.92% | 43.31K | 03/05 | ||
Welcron Kangwon | 17,890 | 18,540 | 17,290 | +600 | +3.47% | 129.78K | 03/05 | ||
WeMade Entertainment | 48,000 | 48,850 | 47,150 | +850 | +1.80% | 312.06K | 03/05 | ||
Won Tech Co | 10,800 | 10,890 | 10,360 | +150 | +1.41% | 1.23M | 03/05 | ||
Wonik IPS | 36,700 | 37,450 | 36,450 | -50 | -0.14% | 190.55K | 03/05 | ||
Wonik QnC | 33,850 | 34,200 | 33,150 | 0 | 0.00% | 338.02K | 03/05 | ||
Woori Tech Investment | 8,110 | 8,220 | 7,890 | +310 | +3.97% | 1.46M | 03/05 | ||
WScope Chungju Plant | 37,100.00 | 38,050.00 | 36,650.00 | +450.00 | +1.23% | 150.24K | 03/05 | ||
YG娱乐 | 44,100 | 44,100 | 42,550 | +1450 | +3.40% | 180.59K | 03/05 | ||
Yunsung F C | 72,800.00 | 74,200.00 | 70,600.00 | +2500.00 | +3.56% | 53.52K | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核