名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp. | 57.45 | 57.45 | 57.72 | 57.17 | 0.00% | 6.79M | 57.450.00% | 04:59:59 | |
KIM Kimco Realty Corp | 25.54 | 25.54 | 25.58 | 25.31 | +0.67% | 6.25M | 25.54+0.67% | 04:59:59 | |
SPG 西蒙地产集团 | 180.11 | 180.11 | 182.90 | 180.07 | -0.57% | 4.57M | 180.11-0.57% | 04:59:59 | |
BRX Brixmor Property Group Inc | 30.02 | 30.02 | 30.17 | 29.82 | +0.64% | 2.3M | 30.02+0.64% | 04:59:59 | |
REG Regency Centers Corp. | 74.02 | 74.02 | 74.41 | 73.67 | -0.30% | 2.19M | 74.02-0.30% | 04:59:59 |
名称 | 价格 |
---|---|
MAC 马塞里奇房产 | 20.32+0.60+3.04% |
AKR 阿卡迪亚房地产信托 | 25.59+0.37+1.47% |
FRT FRT信托 | 115.98+1.12+0.98% |
UE Urban Edge Properties | 23.13+0.18+0.78% |
KIM Kimco Realty | 25.54+0.17+0.67% |
名称 | 价格 |
---|---|
SITC Site Centers | 16.00-0.10-0.62% |
SPG 西蒙地产 | 180.11-1.03-0.57% |
REG Regency Centers | 74.02-0.22-0.30% |
O Realtyome | 57.450.000.00% |
NNN NNN REIT | 43.71+0.05+0.11% |