| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MDU MDU Resources Group Inc | 20.76 | 20.02 | 21.01 | 19.85 | +3.70% | 4.56M | 20.76+3.70% | 03:59:59 | |
FLR 福陆公司 | 48.75 | 50.42 | 50.73 | 48.58 | -3.31% | 4.44M | 48.75-3.31% | 03:59:59 | |
JCI 江森自控公司 | 154.55 | 153.65 | 156.00 | 152.56 | +0.59% | 3.8M | 154.55+0.59% | 03:59:59 | |
MAS 马斯科 | 75.47 | 77.32 | 77.57 | 75.07 | -2.39% | 2.94M | 75.47-2.39% | 03:59:59 | |
FBIN Fortune Brands Home & Security Inc | 50.35 | 52.29 | 52.55 | 49.83 | -3.71% | 2.61M | 50.35-3.71% | 03:59:59 |
| 名称 | 价格 |
|---|---|
MDU MDU Resources | 20.76+0.74+3.70% |
KBR KBR科技 | 37.57+1.24+3.41% |
JCI 江森自控公司 | 154.55+0.90+0.59% |
ALLE Allegion Plc | 168.70+0.12+0.07% |
ACM AECOM | 74.93+0.03+0.04% |
| 名称 | 价格 |
|---|---|
FBIN Fortune Brands Home & Security | 50.35-1.94-3.71% |
WSO Watsco B | 321.02-12.10-3.63% |
FLR 福陆 | 48.75-1.67-3.31% |
EXP Eagle Materials | 211.34-6.93-3.17% |
GNRC Generac控股 | 211.18-6.23-2.87% |