名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp. | 52.66 | 53.07 | 53.48 | 52.47 | -0.77% | 5.37M | 52.66-0.77% | 04:59:59 | |
KIM Kimco Realty Corp | 23.37 | 23.61 | 23.71 | 23.29 | -1.02% | 2.02M | 23.37-1.02% | 04:59:59 | |
BRX Brixmor Property Group Inc | 27.57 | 27.75 | 27.85 | 27.46 | -0.65% | 1.7M | 27.57-0.65% | 04:59:59 | |
KRG 凯特地产信托 | 25.05 | 25.30 | 25.37 | 24.93 | -0.99% | 1.45M | 25.05-0.99% | 04:59:59 | |
AKR 阿卡迪亚房地产信托 | 23.99 | 24.15 | 24.24 | 23.89 | -0.66% | 900.61K | 23.99-0.66% | 04:59:59 |
名称 | 价格 |
---|---|
NNN NNN REIT | 40.51-0.22-0.54% |
BRX Brixmor Property | 27.57-0.18-0.65% |
AKR 阿卡迪亚房地产信托 | 23.99-0.16-0.66% |
O Realtyome | 52.66-0.41-0.77% |
REG Regency Centers | 73.95-0.66-0.88% |
名称 | 价格 |
---|---|
MAC 马塞里奇房产 | 20.14-0.44-2.14% |
SITC Site Centers | 15.01-0.30-1.96% |
SKT Tanger Inc | 34.02-0.49-1.42% |
FRT FRT信托 | 111.43-1.36-1.21% |
UE Urban Edge Properties | 21.37-0.23-1.06% |