名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KIM Kimco Realty Corp | 21.80 | 21.80 | 22.63 | 21.80 | -2.85% | 5.26M | 21.80-2.85% | 15/02 | |
KRG 凯特地产信托 | 22.37 | 22.37 | 23.47 | 22.31 | -3.70% | 3.82M | 22.37-3.70% | 05:00:09 | |
O Realty Income Corp. | 54.49 | 54.49 | 55.43 | 54.47 | -0.78% | 3.72M | 54.49-0.78% | 15/02 | |
BRX Brixmor Property Group Inc | 27.67 | 27.67 | 28.58 | 27.66 | -1.64% | 3.54M | 27.67-1.64% | 05:00:09 | |
FRT FRT信托 | 105.03 | 105.03 | 111.50 | 104.74 | -6.07% | 1.77M | 105.03-6.07% | 15/02 |
名称 | 价格 |
---|---|
SPG 西蒙地产 | 185.05-1.17-0.63% |
SKT Tanger Inc | 34.25-0.26-0.75% |
O Realtyome | 54.49-0.43-0.78% |
NNN NNN REIT | 40.44-0.37-0.91% |
MAC 马塞里奇房产 | 20.50-0.29-1.39% |
名称 | 价格 |
---|---|
FRT FRT信托 | 105.03-6.79-6.07% |
UE Urban Edge Properties | 20.74-0.87-4.03% |
KRG Kite Realty | 22.37-0.86-3.70% |
REG Regency Centers | 72.34-2.66-3.55% |
AKR 阿卡迪亚房地产信托 | 23.88-0.87-3.52% |