名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MAC 马塞里奇房产 | 15.81 | 15.84 | 16.14 | 15.60 | -0.20% | 764.41K | 15.81-0.20% | 22:28:33 | |
O Realty Income Corp. | 54.88 | 54.79 | 55.04 | 54.69 | +0.17% | 644.82K | 54.88+0.17% | 22:28:14 | |
KIM Kimco Realty Corp | 19.07 | 18.92 | 19.09 | 18.97 | +0.79% | 209.9K | 19.07+0.79% | 22:18:57 | |
SPG 西蒙地产集团 | 149.83 | 147.88 | 150.28 | 148.50 | +1.32% | 151.73K | 149.83+1.32% | 22:26:26 | |
SITC Site Centers Corp | 13.90 | 13.87 | 14.00 | 13.88 | +0.22% | 29.24K | 13.90+0.22% | 22:01:00 |
名称 | 价格 |
---|---|
SPG 西蒙地产 | 149.83+1.95+1.32% |
REG Regency Centers | 59.21+0.54+0.92% |
BRX Brixmor Property | 22.29+0.14+0.65% |
KIM Kimco Realty | 19.07+0.15+0.79% |
SITC Site Centers | 13.90+0.03+0.22% |
名称 | 价格 |
---|---|
MAC 马塞里奇房产 | 15.81-0.03-0.20% |
AKR 阿卡迪亚房地产信托 | 16.87+0.02+0.12% |
KRG Kite Realty | 21.25+0.04+0.16% |
O Realtyome | 54.88+0.09+0.17% |
UE Urban Edge Properties | 17.08+0.03+0.18% |