名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC 美国资本代理公司 | 9.64 | 9.53 | 9.65 | 9.52 | +1.15% | 8.54M | 9.64+1.15% | 04:00:59 | |
CIM 奇美拉投资 | 4.715 | 4.24 | 4.74 | 4.36 | +11.20% | 3.2M | 4.715+11.20% | 04:00:00 | |
RITM Rithm Capital Corp | 11.31 | 11.22 | 11.35 | 11.24 | +0.80% | 1.84M | 11.31+0.80% | 04:00:00 | |
BXMT Blackstone Mortgage Trust Inc | 17.83 | 17.90 | 17.93 | 17.73 | -0.39% | 1.84M | 17.83-0.39% | 04:00:00 | |
NLY Annaly Capital Management Inc | 19.845 | 19.68 | 19.86 | 19.67 | +0.84% | 1.75M | 19.845+0.84% | 04:00:00 |
名称 | 价格 |
---|---|
CIM 奇美拉投资 | 4.715+0.475+11.20% |
RWT Redwood Trust | 6.46+0.19+3.11% |
IVR 景顺抵押资本 | 9.25+0.110+1.20% |
AGNC 美国资本代理公司 | 9.64+0.11+1.15% |
MFA MFA Financial | 10.81+0.100+0.93% |
名称 | 价格 |
---|---|
BXMT Blackstone Mortgage Trust | 17.83-0.07-0.39% |
STWD 喜达屋房地产信托 | 20.05-0.03-0.15% |
TWO Two Harbors Investment | 12.87-0.010-0.08% |
RITM Rithm Capital | 11.31+0.09+0.80% |
NLY Annaly Capital Management | 19.845+0.165+0.84% |