名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PLD 安博(Prologis) | 101.84 | 102.05 | 104.13 | 101.63 | -0.21% | 4.56M | 101.84-0.21% | 04:00:00 | |
HPP Hudson Pacific Properties Inc | 5.67 | 5.80 | 5.91 | 5.64 | -2.16% | 4.45M | 5.67-2.16% | 04:00:00 | |
BXP 波士顿地产 | 59.23 | 61.89 | 61.26 | 56.80 | -4.29% | 2.3M | 59.23-4.29% | 04:00:02 | |
VNO 沃那多房产信托 | 25.56 | 26.03 | 26.95 | 25.56 | -1.81% | 2.24M | 25.56-1.81% | 04:00:00 | |
BDN 布兰迪维因不动产信托 | 4.565 | 4.54 | 4.685 | 4.53 | +0.55% | 1.62M | 4.565+0.55% | 04:00:00 |
名称 | 价格 |
---|---|
FR 第一工业地产 | 46.02+0.60+1.32% |
EGP EastGroup Properties | 156.77+1.41+0.91% |
ARE 亚历山大房地产股票有限公司 | 116.79+0.92+0.79% |
VRE Veris Residential | 14.52+0.11+0.76% |
BDN 布兰迪维因不动产信托 | 4.565+0.025+0.55% |
名称 | 价格 |
---|---|
BXP 波士顿地产 | 59.23-2.65-4.29% |
HPP Hudson Pacific Properties | 5.67-0.12-2.16% |
DEI 道格拉斯艾美特 | 13.42-0.29-2.12% |
PDM Piedmont Office Realty Trust | 6.75-0.14-2.10% |
VNO 沃那多房产信托 | 25.56-0.47-1.81% |