名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC 美国资本代理公司 | 9.29 | 9.25 | 9.35 | 9.26 | +0.38% | 2.52M | 9.29+0.38% | 23:22:58 | |
NLY Annaly Capital Management Inc | 19.065 | 18.97 | 19.17 | 18.92 | +0.50% | 754.98K | 19.065+0.50% | 23:23:04 | |
RITM Rithm Capital Corp | 11.19 | 11.16 | 11.24 | 11.10 | +0.27% | 651.73K | 11.19+0.27% | 23:23:04 | |
RWT Redwood Trust Inc | 6.26 | 6.18 | 6.26 | 6.09 | +1.29% | 499.39K | 6.26+1.29% | 23:23:20 | |
BXMT Blackstone Mortgage Trust Inc | 18.02 | 17.76 | 18.09 | 17.88 | +1.48% | 410.48K | 18.02+1.48% | 23:23:19 |
名称 | 价格 |
---|---|
BXMT Blackstone Mortgage Trust | 18.07+0.31+1.72% |
RWT Redwood Trust | 6.26+0.08+1.29% |
IVR 景顺抵押资本 | 8.831+0.041+0.47% |
NLY Annaly Capital Management | 19.045+0.075+0.40% |
STWD 喜达屋房地产信托 | 19.21+0.10+0.50% |
名称 | 价格 |
---|---|
CIM 奇美拉投资 | 4.24-0.010-0.24% |
MFA MFA Financial | 10.795+0.005+0.05% |
RITM Rithm Capital | 11.18+0.01+0.13% |
TWO Two Harbors Investment | 12.765+0.035+0.27% |
AGNC 美国资本代理公司 | 9.29+0.04+0.43% |