名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC 美国资本代理公司 | 9.71 | 9.73 | 9.77 | 9.67 | -0.21% | 13.41M | 9.71-0.21% | 05:00:09 | |
NLY Annaly Capital Management Inc | 19.35 | 19.49 | 19.53 | 19.33 | -0.72% | 4.08M | 19.35-0.72% | 05:00:09 | |
RITM Rithm Capital Corp | 11.26 | 11.37 | 11.37 | 11.23 | -0.97% | 2.24M | 11.26-0.97% | 05:00:09 | |
STWD 喜达屋房地产信托 | 19.01 | 19.26 | 19.24 | 18.96 | -1.30% | 1.61M | 19.01-1.30% | 05:00:09 | |
BXMT Blackstone Mortgage Trust Inc | 17.72 | 18.26 | 18.24 | 17.65 | -2.98% | 1.49M | 17.72-2.98% | 05:00:09 |
名称 | 价格 |
---|---|
AGNC 美国资本代理公司 | 9.71-0.02-0.21% |
NLY Annaly Capital Management | 19.35-0.140-0.72% |
RITM Rithm Capital | 11.26-0.11-0.97% |
IVR 景顺抵押资本 | 8.09-0.080-0.98% |
CIM 奇美拉投资 | 14.28-0.160-1.11% |
名称 | 价格 |
---|---|
BXMT Blackstone Mortgage Trust | 17.72-0.55-2.98% |
TWO Two Harbors Investment | 11.85-0.190-1.58% |
RWT Redwood Trust | 6.34-0.09-1.32% |
STWD 喜达屋房地产信托 | 19.01-0.25-1.30% |
MFA MFA Financial | 10.06-0.130-1.28% |