名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HST 美国豪斯特酒店 | 17.28 | 17.45 | 17.65 | 17.27 | -0.97% | 5.42M | 17.28-0.97% | 04:59:59 | |
SHO Sunstone Hotel Investors Inc | 12.10 | 11.79 | 12.27 | 11.78 | +2.63% | 4.74M | 12.10+2.63% | 04:59:59 | |
SVC Service Properties Trust | 2.57 | 2.52 | 2.63 | 2.52 | +1.98% | 2.82M | 2.57+1.98% | 04:59:59 | |
APLE Apple Hospitality REIT Inc | 14.83 | 15.16 | 15.17 | 14.77 | -2.21% | 2.54M | 14.83-2.21% | 04:59:59 | |
DRH DiamondRock Hospitality Co. | 8.91 | 8.94 | 9.00 | 8.885 | -0.34% | 1.71M | 8.91-0.34% | 04:59:59 |
名称 | 价格 |
---|---|
SHO Sunstone Hotel Investors | 12.10+0.31+2.63% |
SVC Service Properties | 2.57+0.05+1.98% |
XHR Xenia Hotels & Resorts | 14.96+0.12+0.81% |
RHP Ryman Hospitality Properties | 104.83+0.52+0.50% |
PEB Pebblebrook Hotel Trust | 13.450.000.00% |
名称 | 价格 |
---|---|
APLE Apple Hospitality REIT | 14.83-0.34-2.21% |
HST 美国豪斯特酒店 | 17.28-0.17-0.97% |
DRH DiamondRock Hospitality Co. | 8.91-0.030-0.34% |
RLJ RLJ Lodging Trust | 9.95-0.03-0.30% |
PEB Pebblebrook Hotel Trust | 13.450.000.00% |