名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHO Sunstone Hotel Investors Inc | 12.02 | 10.77 | 12.05 | 11.61 | +11.56% | 473.44K | 12.02+11.56% | 22:38:37 | |
HST 美国豪斯特酒店 | 18.66 | 18.39 | 18.82 | 18.57 | +1.47% | 228.53K | 18.66+1.47% | 22:38:42 | |
PEB Pebblebrook Hotel Trust | 14.48 | 13.91 | 14.61 | 14.26 | +4.06% | 248.5K | 14.48+4.06% | 22:38:50 | |
DRH DiamondRock Hospitality Co. | 9.61 | 9.34 | 9.66 | 9.48 | +2.89% | 178.7K | 9.61+2.89% | 22:38:24 | |
XHR Xenia Hotels & Resorts Inc | 15.79 | 15.41 | 15.96 | 15.64 | +2.47% | 70.48K | 15.79+2.47% | 22:38:51 |
名称 | 价格 |
---|---|
SHO Sunstone Hotel Investors | 11.87+1.10+10.17% |
PEB Pebblebrook Hotel Trust | 14.47+0.56+3.99% |
DRH DiamondRock Hospitality Co. | 9.61+0.270+2.89% |
XHR Xenia Hotels & Resorts | 15.41+0.03+0.20% |
RLJ RLJ Lodging Trust | 10.40+0.25+2.41% |
名称 | 价格 |
---|---|
APLE Apple Hospitality REIT | 16.25+0.14+0.87% |
RHP Ryman Hospitality Properties | 119.21+1.66+1.41% |
SVC Service Properties | 2.79+0.01+0.36% |
HST 美国豪斯特酒店 | 18.66+0.27+1.47% |
RLJ RLJ Lodging Trust | 10.40+0.25+2.41% |