名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HST 美国豪斯特酒店 | 17.68 | 18.00 | 18.12 | 17.65 | -1.75% | 1.33M | 17.68-1.75% | 01:20:14 | |
SVC Service Properties Trust | 2.83 | 2.90 | 2.95 | 2.81 | -2.41% | 681.92K | 2.83-2.41% | 01:19:02 | |
APLE Apple Hospitality REIT Inc | 15.76 | 15.89 | 16.05 | 15.75 | -0.85% | 503.59K | 15.76-0.85% | 01:07:42 | |
DRH DiamondRock Hospitality Co. | 9.255 | 9.25 | 9.35 | 9.255 | +0.05% | 240.44K | 9.255+0.05% | 00:27:34 | |
PEB Pebblebrook Hotel Trust | 12.47 | 12.67 | 12.70 | 12.42 | -1.58% | 442.64K | 12.47-1.58% | 01:25:25 |