名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHO Sunstone Hotel Investors Inc | 11.98 | 10.77 | 12.19 | 11.60 | +11.23% | 13.74M | 11.98+11.23% | 04:15:18 | |
DRH DiamondRock Hospitality Co. | 9.78 | 9.34 | 10.00 | 9.48 | +4.71% | 7.44M | 9.78+4.71% | 04:16:16 | |
HST 美国豪斯特酒店 | 18.59 | 18.39 | 19.08 | 18.56 | +1.06% | 6.1M | 18.59+1.06% | 04:16:29 | |
PEB Pebblebrook Hotel Trust | 14.75 | 13.91 | 14.85 | 14.26 | +6.04% | 2.44M | 14.75+6.04% | 04:15:47 | |
RLJ RLJ Lodging Trust | 10.74 | 10.15 | 10.84 | 10.28 | +5.81% | 2.32M | 10.74+5.81% | 04:16:13 |