名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 19.75 | 19.89 | 20.14 | 19.65 | -0.70% | 44.55M | 19.75-0.70% | 12/11 | |
NMDC NMDC | 224.76 | 232.93 | 232.27 | 222.80 | -3.51% | 31.59M | 224.76-3.51% | 12/11 | |
SAMD Samvardhana Motherson International Ltd | 166.04 | 174.82 | 176.10 | 163.30 | -5.02% | 30.44M | 166.04-5.02% | 12/11 | |
TISC 塔塔钢铁 | 144.17 | 145.01 | 147.13 | 143.60 | -0.58% | 28.86M | 144.17-0.58% | 12/11 | |
PNBK 旁遮普国民银行 | 103.73 | 105.14 | 106.34 | 103.35 | -1.34% | 26.01M | 103.73-1.34% | 12/11 |