名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 26.20 | 25.95 | 26.45 | 25.95 | +0.96% | 141.65M | 26.20+0.96% | 14:57:13 | |
TISC 塔塔钢铁 | 167.90 | 167.70 | 170.70 | 167.30 | +0.12% | 34.75M | 167.90+0.12% | 15:05:10 | |
SAMD Samvardhana Motherson International Ltd | 131.55 | 127.20 | 131.85 | 127.45 | +3.42% | 23.52M | 131.55+3.42% | 15:05:54 | |
BION Biocon | 304.00 | 291.65 | 305.40 | 292.00 | +4.23% | 21.14M | 304.00+4.23% | 15:05:04 | |
PNBK 旁遮普国民银行 | 137.00 | 135.90 | 138.10 | 136.15 | +0.81% | 20.69M | 137.00+0.81% | 15:05:59 |
名称 | 价格 | |
---|---|---|
TEML Tech Mahindra | 1,290.45 | +100.15 | +8.41%
HVEL Havells India | 1,645.15 | +84.55 | +5.42%
VDAN Vedanta | 398.85 | +17.80 | +4.67%
BION Biocon | 304.00 | +12.35 | +4.23%
DIVI Divis Laboratories | 3,981.50 | +137.70 | +3.58%
名称 | 价格 | |
---|---|---|
BJFN Bajaj Finance | 6,737.35 | -557.55 | -7.64%
BJFS Bajaj Finserv Limited | 1,597.15 | -58.40 | -3.53%
NEST Nestle India Ltd | 2,509.00 | -53.65 | -2.09%
ACC ACC 公司 | 2,536.60 | -43.00 | -1.67%
APLH Apollo Hospitals | 6,276.00 | -108.10 | -1.69%