名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 19.30 | 19.07 | 19.63 | 19.22 | +1.21% | 55.93M | 19.30+1.21% | 16:52:27 | |
TISC 塔塔钢铁 | 137.53 | 139.17 | 140.73 | 137.50 | -1.18% | 27.76M | 137.53-1.18% | 16:59:37 | |
SAMD Samvardhana Motherson International Ltd | 165.33 | 159.89 | 168.31 | 160.51 | +3.40% | 21.47M | 165.33+3.40% | 17:00:28 | |
PNBK 旁遮普国民银行 | 99.85 | 100.56 | 102.48 | 99.62 | -0.71% | 21.46M | 99.85-0.71% | 17:01:04 | |
IOC 印度石油公司 | 135.11 | 135.99 | 136.84 | 133.75 | -0.65% | 15.08M | 135.11-0.65% | 17:04:06 |
名称 | 价格 |
---|---|
EICH Eicher Motors | 4,853.10+264.40+5.76% |
BJAT Bajaj Holdings | 10,930.55+401.90+3.82% |
SAMD Samvardhana Motherson International Ltd | 165.51+5.62+3.51% |
PIRA Piramal Enterprises Ltd | 1,042.85+30.55+3.02% |
AVEU Avenue Supermarts | 3,843.10+83.55+2.22% |
名称 | 价格 |
---|---|
TACN Tata Consumer Products | 927.85-24.90-2.61% |
HLL 印度联合利华 | 2,400.05-64.90-2.63% |
JUBI Jubilant FoodWorks Ltd | 609.40-15.80-2.53% |
BPCL 巴拉特石油 | 297.15-8.70-2.84% |
BRIT Britannia Industries | 4,916.35-130.15-2.58% |