名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 90.70 | 89.75 | 91.20 | 89.70 | +1.06% | 17.49M | 90.70+1.06% | 13:51:56 | |
NMDC NMDC | 241.10 | 234.65 | 241.75 | 235.70 | +2.75% | 9.39M | 241.10+2.75% | 13:53:59 | |
NBCC NBCC India Ltd | 133.20 | 134.25 | 135.60 | 132.00 | -0.78% | 9.21M | 133.20-0.78% | 13:39:57 | |
SJVN SJVN Ltd | 131.15 | 129.40 | 131.70 | 128.85 | +1.35% | 8.52M | 131.15+1.35% | 13:53:55 | |
BAJE Bharat Electronics Ltd | 236.60 | 234.35 | 236.80 | 234.10 | +0.96% | 7.97M | 236.60+0.96% | 13:53:12 |
名称 | 价格 | |
---|---|---|
NMDC NMDC | 240.85 | +6.20 | +2.64%
COCH Cochin Shipyard | 1,276.00 | +24.05 | +1.92%
OILI Oil India | 602.35 | +11.60 | +1.96%
PGRD 印度国家电网 | 289.65 | +4.30 | +1.51%
SJVN Sjvn Ltd | 131.20 | +1.800 | +1.39%
名称 | 价格 | |
---|---|---|
NBCC NBCC India | 133.20 | -1.05 | -0.78%
ONGC 印度石油天然气公司 | 278.00 | +1.20 | +0.43%
COAL 印度煤炭公司 | 443.15 | +2.20 | +0.50%
NTPC 印度国家火电公司 | 350.30 | +3.15 | +0.91%
BAJE Bharat Electronics | 236.60 | +2.25 | +0.96%