| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NBCC NBCC India Ltd | 120.59 | 116.16 | 121.40 | 116.16 | +3.81% | 26.93M | 120.59+3.81% | 15:34:44 | |
NMDC NMDC | 82.96 | 81.43 | 83.25 | 81.37 | +1.88% | 18.5M | 82.96+1.88% | 15:33:04 | |
BAJE Bharat Electronics Ltd | 401.00 | 400.00 | 407.55 | 400.80 | +0.25% | 7.95M | 401.00+0.25% | 15:42:08 | |
NHPC NHPC Ltd | 78.84 | 77.81 | 79.17 | 77.28 | +1.32% | 6M | 78.84+1.32% | 15:42:18 | |
SJVN SJVN Ltd | 74.40 | 75.02 | 76.20 | 74.01 | -0.83% | 4.52M | 74.40-0.83% | 15:42:51 |
| 名称 | 价格 |
|---|---|
NBCC NBCC India | 120.59+4.43+3.81% |
NMDC NMDC | 82.96+1.53+1.88% |
NHPC NHPC | 78.84+1.03+1.32% |
NLCI NLC India | 253.20+3.43+1.37% |
NTPC 印度国家火电公司 | 324.45+1.90+0.59% |
| 名称 | 价格 |
|---|---|
OILI Oil India | 404.85-4.05-0.99% |
SJVN Sjvn Ltd | 74.91-0.110-0.15% |
PGRD 印度国家电网 | 267.45-0.60-0.22% |
BAJE Bharat Electronics | 401.00+1.00+0.25% |
ONGC 印度石油天然气公司 | 234.84+1.07+0.46% |