日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,368.30 | 6,368.55 | 6,444.40 | 6,292.75 | +0.50% | ||
6,368.30 | 6,368.55 | 6,444.40 | 6,292.75 | +0.50% | ||
6,336.60 | 6,264.90 | 6,375.15 | 6,233.20 | +1.32% | ||
6,336.60 | 6,264.90 | 6,375.15 | 6,233.20 | +1.32% | ||
6,253.95 | 6,249.80 | 6,292.90 | 6,221.10 | +0.49% | ||
6,253.95 | 6,249.80 | 6,292.90 | 6,221.10 | +0.49% | ||
6,223.50 | 6,243.05 | 6,252.85 | 6,191.00 | +0.27% | ||
6,223.50 | 6,243.05 | 6,252.85 | 6,191.00 | +0.27% | ||
6,206.65 | 6,210.50 | 6,245.20 | 6,184.90 | +0.34% | ||
6,206.65 | 6,210.50 | 6,245.20 | 6,184.90 | +0.34% | ||
6,185.55 | 6,106.50 | 6,196.50 | 6,082.15 | +1.32% | ||
6,185.55 | 6,106.50 | 6,196.50 | 6,082.15 | +1.32% | ||
6,104.75 | 6,057.45 | 6,136.70 | 6,046.40 | +1.14% | ||
6,104.75 | 6,057.45 | 6,136.70 | 6,046.40 | +1.14% | ||
6,035.95 | 6,020.40 | 6,048.95 | 5,991.50 | +0.68% | ||
6,035.95 | 6,020.40 | 6,048.95 | 5,991.50 | +0.68% | ||
5,995.15 | 6,048.50 | 6,048.50 | 5,980.50 | +0.21% | ||
5,995.15 | 6,048.50 | 6,048.50 | 5,980.50 | +0.21% | ||
5,982.80 | 5,936.50 | 6,014.05 | 5,882.35 | -0.03% | ||
5,982.80 | 5,936.50 | 6,014.05 | 5,882.35 | -0.03% | ||
5,984.60 | 6,160.70 | 6,173.25 | 5,961.00 | -1.53% | ||
5,984.60 | 6,160.70 | 6,173.25 | 5,961.00 | -1.53% | ||
6,077.30 | 6,022.80 | 6,127.05 | 5,981.90 | +0.34% | ||
6,077.30 | 6,022.80 | 6,127.05 | 5,981.90 | +0.34% | ||
6,056.60 | 5,953.35 | 6,109.90 | 5,895.50 | -4.89% | ||
6,056.60 | 5,953.35 | 6,109.90 | 5,895.50 | +0.30% | ||
6,038.60 | 6,090.55 | 6,160.65 | 6,031.55 | -0.90% | ||
6,093.55 | 6,046.70 | 6,118.05 | 6,040.30 | +1.02% | ||
6,032.30 | 6,064.60 | 6,071.30 | 5,988.25 | -0.23% | ||
6,046.35 | 6,026.35 | 6,057.70 | 5,998.30 | +0.78% |