看涨 | ||||||||
---|---|---|---|---|---|---|---|---|
1,885.75 | 1,898.70 | 1,858.60 | +0.85% | 445.46K | aa.aa | |||
2,247.50 | 2,267.65 | 2,227.00 | -0.24% | 818.81K | aa.aa | |||
499.80 | 505.40 | 491.95 | +0.26% | 1.85M | aa.aa | |||
6,216.10 | 6,314.75 | 6,197.30 | -0.92% | 299.43K | aa.aa | |||
2,270.00 | 2,277.95 | 2,248.00 | +0.10% | 921.43K | aa.aa | |||
1,097.40 | 1,118.40 | 1,092.00 | -1.53% | 886.54K | aa.aa | |||
1,037.65 | 1,050.35 | 1,030.70 | +0.34% | 7.6M | aa.aa | |||
7,574.75 | 7,624.00 | 7,451.10 | +1.51% | 942.31K | aa.aa | |||
8,404.50 | 8,470.00 | 8,366.45 | -0.08% | 472.95K | aa.aa | |||
1,845.30 | 1,865.55 | 1,836.50 | -0.01% | 1.33M | aa.aa | |||
11,774.95 | 11,907.95 | 11,435.05 | +3.63% | 138.68K | aa.aa | |||
509.35 | 512.00 | 498.45 | +1.75% | 720.9K | aa.aa | |||
261.26 | 265.79 | 260.00 | -1.43% | 7.06M | aa.aa | |||
1,630.70 | 1,642.40 | 1,615.60 | +0.23% | 3.04M | aa.aa | |||
333.70 | 338.90 | 331.90 | +0.21% | 3.89M | aa.aa | |||
27,033.40 | 27,391.90 | 26,850.00 | -0.14% | 18.77K | aa.aa | |||
4,748.25 | 4,765.00 | 4,660.00 | +0.97% | 191.64K | aa.aa | |||
900.80 | 915.70 | 895.30 | -0.73% | 663.27K | aa.aa | |||
1,458.45 | 1,471.10 | 1,451.55 | -0.23% | 678.5K | aa.aa | |||
380.65 | 389.60 | 379.40 | -0.51% | 8.32M | aa.aa | |||
2,474.15 | 2,486.05 | 2,423.45 | +0.90% | 286.55K | aa.aa | |||
495.80 | 499.10 | 491.80 | +0.16% | 1.91M | aa.aa | |||
5,578.75 | 5,619.80 | 5,528.40 | +0.18% | 187.67K | aa.aa | |||
667.05 | 679.30 | 661.70 | +0.26% | 5.37M | aa.aa | |||
1,133.25 | 1,145.20 | 1,130.00 | -0.60% | 790.6K | aa.aa | |||
5,100.70 | 5,131.40 | 5,073.00 | +0.12% | 590.55K | aa.aa | |||
158.14 | 161.94 | 157.40 | -2.06% | 12.55M | aa.aa | |||
1,045.30 | 1,053.40 | 1,017.20 | +1.46% | 607.19K | aa.aa | |||
2,407.25 | 2,415.00 | 2,380.00 | +0.57% | 317.39K | aa.aa | |||
1,460.55 | 1,469.50 | 1,441.05 | +0.68% | 527.44K | aa.aa | |||
1,557.95 | 1,587.00 | 1,555.60 | -1.73% | 2.09M | aa.aa | |||
1,689.25 | 1,701.15 | 1,677.60 | -0.12% | 6.69M | aa.aa | |||
3,652.50 | 3,733.70 | 3,625.00 | +0.10% | 621.58K | aa.aa | |||
332.45 | 339.05 | 330.15 | -1.98% | 3.83M | aa.aa | |||
2,204.55 | 2,226.70 | 2,189.20 | -0.65% | 1.74M | aa.aa | |||
691.35 | 694.60 | 678.60 | +1.38% | 8.14M | aa.aa | |||
124.84 | 126.30 | 123.70 | -0.79% | 14.76M | aa.aa | |||
1,214.55 | 1,217.85 | 1,206.30 | -0.29% | 6.62M | aa.aa | |||
188.49 | 191.50 | 186.00 | +0.21% | 5.12M | aa.aa | |||
936.75 | 976.60 | 932.30 | -3.60% | 7.74M | aa.aa | |||
6,833.85 | 6,979.00 | 6,764.00 | -1.05% | 184.32K | aa.aa | |||
1,686.00 | 1,705.00 | 1,675.50 | -1.74% | 8.02M | aa.aa | |||
403.90 | 405.85 | 401.70 | -0.44% | 11.18M | aa.aa | |||
1,011.15 | 1,020.40 | 1,005.55 | 0.00% | 759.94K | aa.aa | |||
602.80 | 611.95 | 594.50 | -1.09% | 2.45M | aa.aa | |||
1,935.40 | 1,940.60 | 1,910.05 | +0.71% | 2.78M | aa.aa | |||
3,244.70 | 3,289.00 | 3,240.10 | -0.47% | 930.24K | aa.aa | |||
2,030.00 | 2,047.65 | 2,004.00 | +0.57% | 937.5K | aa.aa | |||
2,727.85 | 2,765.95 | 2,708.10 | -0.53% | 1.89M | aa.aa | |||
609.65 | 613.35 | 604.95 | +0.32% | 1.33M | aa.aa | |||
11,664.15 | 11,742.30 | 11,601.00 | -0.02% | 259.06K | aa.aa | |||
127.79 | 130.52 | 126.53 | -0.06% | 12.56M | aa.aa | |||
107,202.95 | 108,650.00 | 107,001.50 | -0.55% | 4.7K | aa.aa | |||
1,144.50 | 1,156.95 | 1,134.10 | +0.73% | 2.21M | aa.aa | |||
329.55 | 338.75 | 328.70 | -2.47% | 8.99M | aa.aa | |||
67.13 | 68.18 | 66.33 | +0.34% | 20.23M | aa.aa | |||
232.89 | 236.47 | 231.17 | +0.12% | 9.08M | aa.aa | |||
285.90 | 290.55 | 284.55 | -0.95% | 1.49M | aa.aa | |||
2,751.20 | 2,765.75 | 2,725.20 | +0.48% | 434.53K | aa.aa | |||
918.55 | 933.30 | 911.00 | -1.39% | 565.38K | aa.aa | |||
263.30 | 268.65 | 261.60 | -1.26% | 10.04M | aa.aa | |||
13,502.30 | 13,554.95 | 13,390.00 | +0.11% | 4.45K | aa.aa | |||
91.17 | 91.76 | 90.50 | +0.20% | 16.42M | aa.aa | |||
1,249.80 | 1,254.80 | 1,212.00 | +3.32% | 16.47M | aa.aa | |||
732.75 | 734.85 | 728.00 | +0.10% | 7.25M | aa.aa | |||
445.45 | 450.10 | 441.60 | +0.56% | 7.86M | aa.aa | |||
27,985.20 | 28,477.00 | 27,900.05 | -0.27% | 15.71K | aa.aa | |||
5,106.10 | 5,173.75 | 5,045.60 | -1.05% | 587.58K | aa.aa | |||
1,609.30 | 1,628.75 | 1,605.65 | -0.29% | 980.89K | aa.aa | |||
3,611.20 | 3,625.00 | 3,574.40 | +0.27% | 2.05M | aa.aa | |||
962.05 | 967.40 | 950.15 | +0.41% | 945.67K | aa.aa | |||
648.30 | 651.50 | 635.00 | +1.35% | 10.12M | aa.aa | |||
151.56 | 152.45 | 149.27 | +0.74% | 81.82M | aa.aa | |||
1,492.35 | 1,507.20 | 1,482.00 | -0.74% | 893.7K | aa.aa | |||
3,079.35 | 3,124.60 | 3,074.65 | -1.34% | 1.02M | aa.aa | |||
3,073.80 | 3,085.00 | 3,046.45 | +0.48% | 284.47K | aa.aa | |||
10,582.40 | 10,609.60 | 10,446.70 | +0.85% | 302.34K | aa.aa | |||
1,922.30 | 1,931.65 | 1,848.00 | +1.19% | 176.6K | aa.aa | |||
629.85 | 642.70 | 620.40 | +0.82% | 2.07M | aa.aa | |||
1,327.85 | 1,340.90 | 1,323.00 | -0.38% | 265.6K | aa.aa | |||
284.80 | 287.70 | 282.90 | -0.38% | 8.1M | aa.aa | |||
16.88 | 17.07 | 16.84 | -0.59% | 61.45M | aa.aa | |||
2,238.45 | 2,246.00 | 2,191.25 | +1.69% | 525.61K | aa.aa | |||
30,768.30 | 31,597.80 | 30,630.65 | -0.69% | 12.12K | aa.aa | |||
327.40 | 332.25 | 325.90 | -0.92% | 3.8M | aa.aa | |||
2,179.45 | 2,185.50 | 2,150.25 | +0.12% | 472.6K | aa.aa | |||
747.60 | 753.90 | 724.00 | +1.96% | 2.62M | aa.aa | |||
4,657.55 | 4,815.65 | 4,645.95 | -2.20% | 843.15K | aa.aa | |||
4,738.05 | 4,782.35 | 4,675.05 | -0.17% | 186.72K | aa.aa | |||
4,721.95 | 4,814.05 | 4,697.35 | -2.10% | 324.15K | aa.aa | |||
549.55 | 554.70 | 545.00 | -0.11% | 1.06M | aa.aa | |||
3,593.60 | 3,636.30 | 3,549.95 | +1.50% | 681.83K | aa.aa | |||
1,686.95 | 1,704.90 | 1,665.70 | -0.90% | 617.12K | aa.aa | |||
1,411.60 | 1,446.20 | 1,406.55 | -0.68% | 901.5K | aa.aa | |||
625.20 | 633.00 | 618.15 | +1.12% | 3.17M | aa.aa | |||
149.93 | 151.14 | 148.66 | +0.42% | 8.86M | aa.aa | |||
837.20 | 847.30 | 823.15 | -1.03% | 6.08M | aa.aa | |||
3,834.20 | 3,907.10 | 3,820.55 | -0.20% | 356.12K | aa.aa | |||
834.80 | 846.00 | 830.70 | -0.51% | 466.05K | aa.aa |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
二三四五 | 6.28 | -0.32% | 1.86B |
蓝色光标 | 10.99 | +3.88% | 983.91M |
华铁科技 | 12.83 | +10.03% | 840.17M |
汉得信息 | 23.15 | +1.89% | 503.25M |
大华股份 | 19.37 | +6.55% | 465.71M |
东方财富 | 23.41 | -2.17% | 388.87M |
拓维信息 | 36.34 | -10.00% | 383.11M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
三德科技 | 20.20 | +20.02% | 23.85M |
信测标准 | 38.50 | +20.01% | 29.13M |
震裕科技 | 173.41 | +20.00% | 13.87M |
恒勃股份 | 37.64 | +19.99% | 12.15M |
新开普 | 16.75 | +19.99% | 115.27M |
美力科技 | 25.00 | +17.26% | 53.97M |
Shenzhen Minglida Precision | 21.18 | +17.08% | 15.66M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
Jiangsu Changyou Environmental | 92.36 | -13.37% | 6.95M |
元道通信 | 33.00 | -12.00% | 28.18M |
新柴股份 | 11.50 | -10.99% | 41.72M |
世纪恒通 | 48.13 | -10.64% | 20.71M |
亿通科技 | 13.02 | -10.21% | 87.72M |
群兴玩具 | 11.50 | -10.02% | 137.52M |
天玑科技 | 22.26 | -10.02% | 76.08M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
小米集团-W | 54.35 | -1.00% | 355.63M |
二三四五 | 6.28 | -0.32% | 1.86B |
拓维信息 | 36.34 | -10.00% | 383.11M |
Genting Malaysia | 1.81 | -0.55% | 14.91M |
Malayan Banking | 10.64 | +0.76% | 13.60M |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
7.29 | +60.69% | 11.71 | |
96.05 | +60.22% | 153.89 | |
96.05 | +60.22% | 153.89 | |
7.05 | +59.81% | 11.27 | |
7.05 | +59.81% | 11.27 | |
1.542 | +54.57% | 2.38 | |
1.542 | +54.57% | 2.38 |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
7.29 | +60.69% | 11.71 | |
96.05 | +60.22% | 153.89 | |
96.05 | +60.22% | 153.89 | |
7.05 | +59.81% | 11.27 | |
7.05 | +59.81% | 11.27 | |
1.542 | +54.57% | 2.38 | |
1.542 | +54.57% | 2.38 |