注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
000063 | 深圳 | CNY | 延迟 | |
ZTCOF | OTC市场 | USD | 延迟 | |
0763 | 德国法兰克福 | EUR | 延迟 | |
0763 | TradeGate | EUR | 延迟 | |
0763 | 香港 | HKD | 延迟 | |
0763 | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生沪深港通AH股溢价指数 | 147.61 | 148.59 | 146.41 | -1.03 | -0.69% | 25/04 | ||
恒生沪深港通AH股A+H指数 | 2,086.86 | 2,094.00 | 2,064.32 | -0.00 | 0.00% | 25/04 | ||
恒生沪深港通AH股A指数 | 2,594.02 | 2,596.71 | 2,567.99 | -0.00 | 0.00% | 25/04 | ||
恒生A股行业龙头指数 | 4,604.50 | 4,615.07 | 4,566.58 | 0.00 | 0% | 25/04 | ||
恒生A股可持续发展企业指数 | 2,809.19 | 2,826.90 | 2,787.52 | 0.00 | 0% | 25/04 | ||
恒生内地及香港可持续发展企业指数 | 2,513.22 | 2,529.11 | 2,486.21 | 0.00 | 0% | 25/04 | ||
沪深300 | 3,530.14 | 3,530.14 | 3,530.14 | -0.14 | 0.25% | 08:59:24 | ||
中华120指数 | 5,209.18 | 5,245.41 | 5,166.88 | +14.38 | +0.28% | 25/04 | ||
深证成指 | 9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | 25/04 | ||
深证1000 | 4,463.94 | 4,495.88 | 4,434.68 | +4.15 | +0.09% | 25/04 | ||
1000价值 | 1,894.05 | 1,904.64 | 1,879.49 | +5.18 | +0.27% | 25/04 | ||
深100EW | 3,873.62 | 3,899.99 | 3,850.56 | -2.03 | -0.05% | 25/04 | ||
100绩效 | 5,162.02 | 5,193.75 | 5,135.46 | -3.43 | -0.07% | 25/04 | ||
深证300R | 4,965.91 | 5,000.58 | 4,930.64 | +4.34 | +0.09% | 25/04 | ||
深300EW | 4,288.42 | 4,320.82 | 4,262.39 | -2.90 | -0.07% | 25/04 | ||
深证低波 | 5,033.16 | 5,057.76 | 4,997.24 | +8.33 | +0.17% | 25/04 | ||
深证300 | 3,924.51 | 3,951.91 | 3,896.63 | +3.42 | +0.09% | 25/04 | ||
深证价值 | 5,610.61 | 5,645.45 | 5,543.35 | +11.49 | +0.21% | 25/04 | ||
300绩效 | 5,316.34 | 5,354.19 | 5,288.66 | -5.62 | -0.11% | 25/04 | ||
深防御50 | 7,247.93 | 7,286.92 | 7,207.79 | -7.07 | -0.10% | 25/04 | ||
深证装备 | 4,014.40 | 4,039.73 | 3,972.88 | -5.26 | -0.13% | 25/04 | ||
深证F120 | 6,392.25 | 6,425.22 | 6,343.20 | +19.04 | +0.30% | 25/04 | ||
深证F200 | 6,191.47 | 6,224.37 | 6,143.80 | +20.38 | +0.33% | 25/04 | ||
深证F60 | 7,052.73 | 7,087.45 | 7,005.09 | +14.91 | +0.21% | 25/04 | ||
深证GDP | 9,389.34 | 9,439.84 | 9,322.81 | +26.81 | +0.29% | 25/04 | ||
深证民营 | 3,828.42 | 3,860.14 | 3,792.11 | +13.15 | +0.35% | 25/04 | ||
深证龙头 | 2,237.45 | 2,250.34 | 2,216.93 | +8.85 | +0.40% | 25/04 | ||
制造指数 | 2,189.81 | 2,205.58 | 2,174.06 | +5.22 | +0.24% | 25/04 | ||
深证中游 | 2,435.95 | 2,454.65 | 2,416.81 | +1.90 | +0.08% | 25/04 | ||
100低波 | 8,434.69 | 8,477.55 | 8,396.85 | -10.59 | -0.13% | 25/04 | ||
深证A指 | 1,776.42 | 1,787.68 | 1,763.52 | +3.67 | +0.21% | 25/04 | ||
深成指R | 11,952.14 | 12,035.90 | 11,866.78 | +17.37 | +0.15% | 25/04 | ||
深证综指 | 1,698.34 | 1,709.09 | 1,686.02 | +3.52 | +0.21% | 25/04 | ||
深成指EW | 3,239.37 | 3,262.59 | 3,214.12 | +6.93 | +0.21% | 25/04 | ||
深证治理 | 8,967.57 | 9,028.01 | 8,931.60 | +3.24 | +0.04% | 25/04 | ||
新指数 | 7,983.61 | 8,034.15 | 7,926.05 | +16.94 | +0.21% | 25/04 | ||
深证创新 | 3,443.29 | 3,476.46 | 3,417.56 | -6.50 | -0.19% | 25/04 | ||
深证新兴 | 1,786.17 | 1,800.97 | 1,773.43 | +0.25 | +0.01% | 25/04 | ||
TMT50 | 4,941.06 | 5,000.93 | 4,917.84 | -22.62 | -0.46% | 25/04 | ||
深证电信 | 3,870.76 | 3,914.28 | 3,853.32 | -62.48 | -1.59% | 25/04 | ||
深证责任 | 1,467.65 | 1,475.97 | 1,450.38 | +2.71 | +0.19% | 25/04 | ||
深报综指 | 6,859.43 | 6,904.73 | 6,799.58 | +34.52 | +0.51% | 25/04 | ||
深报指数 | 7,320.98 | 7,369.93 | 7,256.55 | +35.99 | +0.49% | 25/04 | ||
中证全指 | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 25/04 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | -5.02 | -0.13% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,261.55 | 3,274.38 | 3,238.45 | +7.98 | +0.25% | 25/04 | ||
HS China A Top 100 | 8,028.54 | 8,044.66 | 7,956.25 | +41.98 | +0.53% | 25/04 | ||
HS China A Defensive Industries | 6,158.05 | 6,182.18 | 6,123.77 | -11.79 | -0.19% | 25/04 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 25/04 | ||
HS China A Value Select | 4,158.89 | 4,174.31 | 4,130.00 | +9.77 | +0.24% | 25/04 | ||
HS China A Dividend Yield Select | 4,152.42 | 4,168.76 | 4,126.30 | +5.78 | +0.14% | 25/04 | ||
HS Stock Connect China Value Select | 3,877.09 | 3,900.66 | 3,847.32 | +14.38 | +0.37% | 25/04 | ||
HS China A IT Hardware | 3,115.43 | 3,153.06 | 3,104.78 | -48.54 | -1.53% | 25/04 | ||
HS China A Momentum Select | 4,145.05 | 4,162.25 | 4,126.15 | +0.43 | +0.01% | 25/04 | ||
HS China A Quality Select | 3,380.44 | 3,397.13 | 3,359.71 | +2.10 | +0.06% | 25/04 | ||
HS China A Low Size Select | 2,829.80 | 2,845.12 | 2,810.82 | +7.81 | +0.28% | 25/04 | ||
HS China A Value Comprehensive | 3,788.85 | 3,804.43 | 3,763.52 | +9.27 | +0.25% | 25/04 | ||
HS China A Low Volatility Select | 4,257.10 | 4,273.68 | 4,230.60 | +8.98 | +0.21% | 25/04 | ||
HS China A Momentum Comprehensive | 3,944.38 | 3,961.75 | 3,925.81 | +2.25 | +0.06% | 25/04 | ||
HS China A Low Size Comprehensive | 2,855.20 | 2,870.81 | 2,837.81 | +5.79 | +0.20% | 25/04 | ||
HS China A Quality Comprehensive | 3,253.62 | 3,270.11 | 3,234.36 | +3.21 | +0.10% | 25/04 | ||
HS Corporate Sustainability | 3,894.52 | 3,894.52 | 3,894.52 | +21.70 | +0.56% | 25/04 | ||
SZSE 500 Telecom | 2,029.48 | 2,053.73 | 2,020.34 | -37.06 | -1.79% | 25/04 | ||
SZSE Advanced Manufacturing | 2,448.03 | 2,466.93 | 2,426.89 | +5.49 | +0.23% | 25/04 | ||
SZSE AI 50 | 2,694.37 | 2,723.66 | 2,682.99 | -29.70 | -1.09% | 25/04 | ||
SZSE Big Data 50 | 3,285.63 | 3,323.90 | 3,274.72 | -44.75 | -1.34% | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核