注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生沪深港通AH股溢价指数 | 146.16 | 147.50 | 145.91 | -1.45 | -0.98% | 14:07:00 | ||
恒生沪深港通AH股A+H指数 | 2,114.05 | 2,116.98 | 2,092.24 | +27.19 | +1.30% | 14:06:40 | ||
恒生沪深港通AH股A指数 | 2,617.04 | 2,620.75 | 2,598.15 | +23.02 | +0.89% | 14:06:40 | ||
沪深300 | 3,580.92 | 3,585.76 | 3,531.96 | +50.64 | +1.43% | 14:21:57 | ||
深证成指 | 9,410.69 | 9,463.05 | 9,198.32 | +146.21 | +1.58% | 14:07:09 | ||
中创100R | 1,954.65 | 1,965.22 | 1,897.76 | +36.69 | +1.91% | 14:07:21 | ||
中小价值 | 1,712.39 | 1,721.52 | 1,702.60 | +0.19 | +0.01% | 14:07:21 | ||
深证1000 | 4,532.07 | 4,559.75 | 4,434.68 | +68.14 | +1.53% | 14:07:21 | ||
1000价值 | 1,908.97 | 1,916.95 | 1,892.91 | +14.92 | +0.79% | 14:07:21 | ||
深100EW | 3,929.26 | 3,949.82 | 3,869.72 | +55.64 | +1.44% | 14:07:21 | ||
100绩效 | 5,222.96 | 5,246.74 | 5,155.69 | +60.95 | +1.18% | 14:07:21 | ||
深证300R | 5,048.51 | 5,075.46 | 4,930.64 | +82.60 | +1.66% | 14:07:21 | ||
深300EW | 4,346.82 | 4,371.45 | 4,262.39 | +58.40 | +1.36% | 14:07:21 | ||
深证300 | 3,989.31 | 4,010.60 | 3,896.63 | +64.80 | +1.65% | 14:07:21 | ||
深证价值 | 5,664.92 | 5,682.98 | 5,608.85 | +54.30 | +0.97% | 14:07:21 | ||
300绩效 | 5,382.47 | 5,411.24 | 5,288.66 | +66.13 | +1.24% | 14:07:21 | ||
中创低波 | 1,780.01 | 1,791.08 | 1,759.52 | +6.92 | +0.39% | 14:07:21 | ||
深证装备 | 4,097.10 | 4,120.15 | 3,972.88 | +82.70 | +2.06% | 14:07:15 | ||
深证环保 | 4,500.91 | 4,522.14 | 4,322.58 | +92.15 | +2.09% | 14:07:15 | ||
深证F120 | 6,447.71 | 6,469.24 | 6,377.41 | +55.46 | +0.87% | 14:07:21 | ||
深证F200 | 6,249.13 | 6,272.03 | 6,182.37 | +57.66 | +0.93% | 14:07:21 | ||
深证F60 | 7,118.50 | 7,143.96 | 7,042.33 | +65.77 | +0.93% | 14:07:21 | ||
深证GDP | 9,434.03 | 9,464.68 | 9,364.96 | +44.69 | +0.48% | 14:07:21 | ||
深证工业 | 2,699.70 | 2,715.31 | 2,633.31 | +30.89 | +1.16% | 14:07:15 | ||
制造指数 | 2,218.84 | 2,233.12 | 2,174.06 | +29.03 | +1.33% | 14:07:15 | ||
深证中游 | 2,482.35 | 2,497.24 | 2,416.81 | +46.40 | +1.90% | 14:07:15 | ||
中创EW | 1,759.27 | 1,770.18 | 1,714.34 | +29.12 | +1.68% | 14:07:21 | ||
深证A指 | 1,797.75 | 1,809.61 | 1,763.52 | +21.33 | +1.20% | 14:07:21 | ||
深成指R | 12,141.90 | 12,209.73 | 11,866.78 | +189.76 | +1.59% | 14:07:21 | ||
深证综指 | 1,718.71 | 1,730.03 | 1,686.02 | +20.38 | +1.20% | 14:07:21 | ||
中创100 | 1,712.87 | 1,722.13 | 1,663.02 | +32.15 | +1.91% | 14:07:21 | ||
中创500 | 1,550.78 | 1,560.85 | 1,511.70 | +26.55 | +1.74% | 14:07:21 | ||
深成指EW | 3,276.46 | 3,296.52 | 3,214.12 | +37.09 | +1.14% | 14:07:21 | ||
新指数 | 8,084.36 | 8,136.90 | 7,926.05 | +100.75 | +1.26% | 14:07:21 | ||
中创价值 | 1,876.71 | 1,886.32 | 1,845.22 | +15.02 | +0.81% | 14:07:21 | ||
深证红利 | 8,726.12 | 8,763.38 | 8,648.83 | +67.93 | +0.79% | 14:07:21 | ||
中小板EW | 2,927.41 | 2,944.72 | 2,867.76 | +33.91 | +1.17% | 14:07:21 | ||
中小高贝 | 878.17 | 885.53 | 851.78 | +18.97 | +2.21% | 14:07:21 | ||
中小板综 | 9,800.53 | 9,863.93 | 9,629.71 | +87.57 | +0.90% | 14:07:21 | ||
中小300 | 1,151.37 | 1,158.33 | 1,128.41 | +13.56 | +1.19% | 14:07:21 | ||
中小治理 | 1,930.43 | 1,943.48 | 1,900.10 | +16.56 | +0.87% | 14:07:21 | ||
中小责任 | 1,367.97 | 1,375.81 | 1,348.23 | +5.48 | +0.40% | 14:07:21 | ||
中小红利 | 2,708.97 | 2,720.37 | 2,687.50 | -6.34 | -0.23% | 14:07:21 | ||
中小板指 | 5,743.44 | 5,774.82 | 5,622.75 | +69.15 | +1.22% | 14:07:21 | ||
中小基础 | 6,274.03 | 6,312.48 | 6,149.90 | +73.01 | +1.18% | 14:07:21 | ||
中小板R | 6,742.44 | 6,779.28 | 6,600.34 | +81.60 | +1.23% | 14:07:21 | ||
中小绩效 | 3,521.58 | 3,541.02 | 3,463.71 | +33.55 | +0.96% | 14:07:21 | ||
深证新兴 | 1,818.36 | 1,829.08 | 1,773.43 | +32.19 | +1.80% | 14:07:21 | ||
科技100 | 2,454.35 | 2,470.39 | 2,374.33 | +54.10 | +2.25% | 14:07:21 | ||
中小新兴 | 1,487.11 | 1,496.77 | 1,454.96 | +20.65 | +1.41% | 14:07:21 | ||
中证全指 | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
HS Stock Connect China 500 | 3,291.32 | 3,300.63 | 3,241.65 | +55.17 | +1.70% | 14:07:00 | ||
HS China A | 1,923.50 | 1,931.59 | 1,898.98 | +24.52 | +1.29% | 14:07:00 | ||
HS China A Value Select | 4,196.55 | 4,209.55 | 4,156.38 | +37.66 | +0.91% | 14:07:00 | ||
HS China A Dividend Yield Select | 4,192.77 | 4,205.53 | 4,149.07 | +40.35 | +0.97% | 14:07:00 | ||
HS China A Momentum Select | 4,193.12 | 4,205.10 | 4,147.51 | +48.07 | +1.16% | 14:07:00 | ||
HS China A Low Size Select | 2,864.30 | 2,878.99 | 2,828.03 | +34.50 | +1.22% | 14:07:00 | ||
HS China A Value Comprehensive | 3,822.58 | 3,836.40 | 3,785.53 | +33.73 | +0.89% | 14:07:00 | ||
HS China A Low Volatility Select | 4,294.38 | 4,307.74 | 4,251.55 | +37.28 | +0.88% | 14:07:00 | ||
HS China A Momentum Comprehensive | 3,988.17 | 4,001.78 | 3,945.48 | +43.79 | +1.11% | 14:07:00 | ||
HS China A Low Size Comprehensive | 2,886.41 | 2,901.06 | 2,852.86 | +31.21 | +1.09% | 14:07:00 | ||
HS China A Quality Comprehensive | 3,292.97 | 3,306.87 | 3,253.10 | +39.35 | +1.21% | 14:07:00 | ||
HS Corporate Sustainability | 3,894.52 | 3,894.52 | 3,894.52 | +0.00 | +0.00% | 25/04 | ||
SZSE 500 INDUSTRIALS | 1,214.56 | 1,220.85 | 1,181.85 | +15.27 | +1.27% | 14:07:21 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核