注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 15:44:15 | ||
创业板综 | 2,294.80 | 2,299.41 | 2,220.52 | +56.96 | +2.55% | 15:44:30 | ||
创业板R | 1,969.02 | 1,971.99 | 1,886.98 | +63.78 | +3.35% | 15:44:36 | ||
1000成长 | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 15:44:42 | ||
深证1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 15:44:45 | ||
深证200 | 3,473.95 | 3,478.56 | 3,375.48 | +77.74 | +2.29% | 15:44:39 | ||
深300EW | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 15:44:51 | ||
深证成长 | 2,712.07 | 2,715.19 | 2,615.72 | +63.66 | +2.40% | 15:44:42 | ||
深证低波 | 5,115.44 | 5,119.31 | 5,027.16 | +82.28 | +1.64% | 15:44:15 | ||
深证300 | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 15:44:33 | ||
300绩效 | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 15:44:03 | ||
中创高贝 | 1,177.57 | 1,180.60 | 1,129.30 | +35.93 | +3.15% | 15:44:30 | ||
中创低波 | 1,791.69 | 1,793.66 | 1,759.52 | +18.60 | +1.05% | 15:44:27 | ||
深证央企 | 3,663.22 | 3,663.22 | 3,583.31 | +56.57 | +1.57% | 15:44:27 | ||
创业板EW | 1,358.67 | 1,360.27 | 1,313.84 | +36.23 | +2.74% | 15:44:57 | ||
创业300 | 2,625.10 | 2,628.42 | 2,526.12 | +78.62 | +3.09% | 15:44:48 | ||
创业板G | 2,754.91 | 2,759.47 | 2,633.60 | +100.07 | +3.77% | 15:44:33 | ||
制造指数 | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 15:44:51 | ||
深证中游 | 2,496.36 | 2,498.00 | 2,416.81 | +60.41 | +2.48% | 15:44:18 | ||
深证A指 | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 15:44:39 | ||
深成指R | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 15:44:18 | ||
深证综指 | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 15:44:36 | ||
中创400 | 1,699.46 | 1,701.54 | 1,650.83 | +36.62 | +2.20% | 15:44:24 | ||
中创500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 15:44:27 | ||
深成指EW | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 15:44:09 | ||
中创成长 | 1,187.17 | 1,188.54 | 1,143.06 | +30.17 | +2.61% | 15:44:30 | ||
新指数 | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 15:44:24 | ||
创业基础 | 1,724.15 | 1,726.64 | 1,664.14 | +48.51 | +2.90% | 15:44:12 | ||
创业新兴 | 2,171.70 | 2,174.80 | 2,076.81 | +73.71 | +3.51% | 15:44:21 | ||
深证创新 | 3,534.26 | 3,538.32 | 3,417.56 | +90.97 | +2.64% | 15:44:57 | ||
深证新兴 | 1,828.46 | 1,830.01 | 1,773.43 | +42.29 | +2.37% | 15:44:15 | ||
科技100 | 2,470.61 | 2,473.60 | 2,374.33 | +70.36 | +2.93% | 15:44:39 | ||
深证信息 | 3,378.87 | 3,387.46 | 3,266.89 | +88.59 | +2.69% | 15:44:12 | ||
中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 17:50:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 15:40:02 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 15:40:02 | ||
SZSE 500 IT | 2,264.38 | 2,270.12 | 2,190.06 | +58.37 | +2.65% | 15:44:33 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核