日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.920 | 0.920 | 0.920 | 0.920 | +0.55% | ||
0.915 | 0.915 | 0.915 | 0.915 | +2.23% | ||
0.895 | 0.895 | 0.895 | 0.895 | 0.00% | ||
0.895 | 0.895 | 0.895 | 0.895 | 0.00% | ||
0.895 | 0.895 | 0.895 | 0.895 | 0.00% | ||
0.895 | 0.895 | 0.895 | 0.895 | +0.56% | ||
0.890 | 0.890 | 0.890 | 0.890 | -0.56% | ||
0.895 | 0.895 | 0.895 | 0.895 | 0.00% | ||
0.895 | 0.895 | 0.895 | 0.895 | -1.65% | ||
0.910 | 0.910 | 0.910 | 0.910 | -3.70% | ||
0.945 | 0.950 | 0.950 | 0.945 | 0.20K | +0.53% | |
0.940 | 0.940 | 0.940 | 0.940 | -1.57% | ||
0.955 | 0.955 | 0.955 | 0.955 | -1.04% | ||
0.965 | 0.965 | 0.965 | 0.965 | -0.52% | ||
0.970 | 0.970 | 0.970 | 0.970 | +1.57% | ||
0.955 | 0.955 | 0.955 | 0.955 | -2.05% | ||
0.975 | 0.975 | 0.975 | 0.975 | +2.63% | ||
0.950 | 0.950 | 0.950 | 0.950 | +0.53% | ||
0.945 | 0.945 | 0.945 | 0.945 | +0.53% | ||
0.940 | 0.935 | 0.940 | 0.935 | +1.62% | ||
0.925 | 0.925 | 0.925 | 0.925 | -1.60% | ||
0.940 | 0.940 | 0.940 | 0.940 | +2.17% |