Warehouse Group Ltd (WHS)

斯图加特
货币 EUR
免责声明
0.920
+0.005(+0.55%)
闭盘

WHS历史数据

时间范围
Daily
2023-10-30 - 2023-11-29
日期收盘 开盘 交易量 涨跌幅
0.9200.9200.9200.920+0.55%
0.9150.9150.9150.915+2.23%
0.8950.8950.8950.8950.00%
0.8950.8950.8950.8950.00%
0.8950.8950.8950.8950.00%
0.8950.8950.8950.895+0.56%
0.8900.8900.8900.890-0.56%
0.8950.8950.8950.8950.00%
0.8950.8950.8950.895-1.65%
0.9100.9100.9100.910-3.70%
0.9450.9500.9500.9450.20K+0.53%
0.9400.9400.9400.940-1.57%
0.9550.9550.9550.955-1.04%
0.9650.9650.9650.965-0.52%
0.9700.9700.9700.970+1.57%
0.9550.9550.9550.955-2.05%
0.9750.9750.9750.975+2.63%
0.9500.9500.9500.950+0.53%
0.9450.9450.9450.945+0.53%
0.9400.9350.9400.935+1.62%
0.9250.9250.9250.925-1.60%
0.9400.9400.9400.940+2.17%
最高
0.975
涨跌幅
0.000
平均
0.928
差价
0.085
最低
0.890