Warehouse Group Ltd (WHGPF)

1.9800
0.0000(0.00%)
  • :
    0
  • 卖价/买价:
    0.0000/0.0000
  • 当日幅度:
    1.9800 - 1.9800

WHGPF历史数据

时间范围:
每日
2012-06-22 - 2022-12-01
1.98001.98001.98001.98004.55K-6.16%
1.98001.98001.98001.98004.55K-6.16%
2.11002.11002.11002.11000.10K+7.65%
1.96001.96001.96001.96000.30K-3.92%
2.04002.04002.04002.04000.19K-1.92%
2.08002.08002.08002.08000.55K-5.45%
2.20002.20002.20002.20000.20K+3.29%
2.13002.13002.13002.13000.72K-23.93%
2.80002.79002.80002.79000.50K-2.44%
2.87002.87002.87002.87000.50K-0.69%
2.89002.89002.89002.89000.30K-2.36%
2.96002.96002.96002.96000.30K+28.70%
2.30002.30002.30002.30000.20K+0.88%
2.28002.40002.40002.280085.00K-6.56%
2.44002.44002.44002.44000.20K+15.64%
2.11002.11002.11002.11000.18K+0.48%
2.10002.10002.10002.10000.50K+44.83%
1.45001.45001.45001.45000.34K-12.12%
1.65001.65001.65001.65001.38K+19.57%
1.38001.38001.38001.38000.30K-5.48%
1.46001.46001.46001.46000.30K+0.69%
1.45001.45001.45001.45004.00K-18.99%
1.79001.79001.79001.79000.25K-25.73%
2.41002.41002.41002.41000.19K-5.49%
2.55002.55002.55002.550010.70K-2.30%
2.61002.61002.61002.610010.70K+2.76%
2.54002.54002.54002.54000.50K+2.42%
2.48002.48002.48002.48000.10K+12.73%
2.20002.20002.20002.20001.60K+12.24%
1.96001.96001.96001.9600-1.01%
最高: 2.9600最低: 1.3800差价: 1.5800平均: 2.1720涨跌幅: -6.1611