Warehouse Group Ltd (WHGPF)

	代码	交易平台	货币
	WHS	斯图加特	EUR	延迟
	WHGPF	OTC市场	USD	延迟
	WHS	新西兰	NZD	延迟

1.9800

0.0000(0.00%)

16/11-闭盘.

货币USD

量:
0
卖价/买价:
0.0000/0.0000
当日幅度:
1.9800 - 1.9800

WHGPF历史数据

时间范围:

每日

2012-06-22 - 2022-12-01


2022-11-15	1.9800	1.9800	1.9800	1.9800	4.55K	-6.16%
2022-11-15	1.9800	1.9800	1.9800	1.9800	4.55K	-6.16%
2022-9-21	2.1100	2.1100	2.1100	2.1100	0.10K	+7.65%
2022-7-28	1.9600	1.9600	1.9600	1.9600	0.30K	-3.92%
2022-7-27	2.0400	2.0400	2.0400	2.0400	0.19K	-1.92%
2022-4-21	2.0800	2.0800	2.0800	2.0800	0.55K	-5.45%
2022-4-18	2.2000	2.2000	2.2000	2.2000	0.20K	+3.29%
2022-4-13	2.1300	2.1300	2.1300	2.1300	0.72K	-23.93%
2021-11-19	2.8000	2.7900	2.8000	2.7900	0.50K	-2.44%
2021-11-17	2.8700	2.8700	2.8700	2.8700	0.50K	-0.69%
2021-10-28	2.8900	2.8900	2.8900	2.8900	0.30K	-2.36%
2021-10-22	2.9600	2.9600	2.9600	2.9600	0.30K	+28.70%
2021-7-15	2.3000	2.3000	2.3000	2.3000	0.20K	+0.88%
2021-7-14	2.2800	2.4000	2.4000	2.2800	85.00K	-6.56%
2021-6-22	2.4400	2.4400	2.4400	2.4400	0.20K	+15.64%
2021-1-28	2.1100	2.1100	2.1100	2.1100	0.18K	+0.48%
2021-1-19	2.1000	2.1000	2.1000	2.1000	0.50K	+44.83%
2020-7-16	1.4500	1.4500	1.4500	1.4500	0.34K	-12.12%
2019-10-22	1.6500	1.6500	1.6500	1.6500	1.38K	+19.57%
2018-5-14	1.3800	1.3800	1.3800	1.3800	0.30K	-5.48%
2018-5-7	1.4600	1.4600	1.4600	1.4600	0.30K	+0.69%
2018-4-11	1.4500	1.4500	1.4500	1.4500	4.00K	-18.99%
2015-12-30	1.7900	1.7900	1.7900	1.7900	0.25K	-25.73%
2014-12-16	2.4100	2.4100	2.4100	2.4100	0.19K	-5.49%
2012-11-14	2.5500	2.5500	2.5500	2.5500	10.70K	-2.30%
2012-10-22	2.6100	2.6100	2.6100	2.6100	10.70K	+2.76%
2012-10-9	2.5400	2.5400	2.5400	2.5400	0.50K	+2.42%
2012-10-5	2.4800	2.4800	2.4800	2.4800	0.10K	+12.73%
2012-8-31	2.2000	2.2000	2.2000	2.2000	1.60K	+12.24%
2012-6-22	1.9600	1.9600	1.9600	1.9600		-1.01%

最高: 2.9600	最低: 1.3800	差价: 1.5800	平均: 2.1720	涨跌幅: -6.1611

欧元/美元	1.0428	+0.0023	+0.22%
美元/人民币	7.0705	-0.0148	-0.21%
美元/离岸人民币	7.0633	+0.0184	+0.26%
港币/人民币	0.9066	-0.0010	-0.11%
美元/日元	136.79	-1.24	-0.89%
澳大利亚元/美元	0.68	+0.0014	+0.21%
英镑/美元	1.2087	+0.0031	+0.26%

上证指数	3,171.85	+20.52	+0.65%
富时中国A50指数	12,852.97	+250.91	+1.99%
香港恒生指数 derived	18,823.50	+226.27	+1.22%
日经225 derived	28,299.50	+330.51	+1.18%
US 30 derived	34,547.90	-41.9	-0.12%
US 500 derived	4,079.00	-1.1	-0.03%
美元指数期货 derived	105.627	-0.270	-0.25%

WTI原油 (F)derived	80.36	-0.19	-0.24%
伦敦布伦特原油 (F)derived	86.68	-0.29	-0.33%
黄金 (F)derived	1,789.10	+29.20	+1.66%
白银 (F)derived	22.517	+0.736	+3.38%
天然气 (F)derived	7.018	+0.053	+0.76%
铜 (F)derived	3.774	-0.0095	-0.25%
美国大豆 (F)derived	1,465.12	-4.26	-0.29%

阿里巴巴	87.56	+7.70	+9.64%
腾讯控股	295.40	+8.20	+2.86%
百度	108.60	+8.96	+8.99%
京东	57.18	+3.93	+7.38%
亚马逊	96.54	+4.12	+4.46%
Meta Platforms	118.10	+8.64	+7.89%
苹果	148.03	+6.86	+4.86%

名称	最新价	涨跌幅	交易量
长安汽车	13.81	+2.68%	424.36M
东方财富	19.43	+5.03%	245.06M
以岭药业	41.43	-7.73%	88.23M
五粮液	164.78	+5.05%	29.67M
比亚迪	268.60	+3.50%	16.16M
宁德时代	399.22	+3.69%	15.88M
贵州茅台	1,643.38	+2.77%	3.06M

名称	最新价	涨跌幅	交易量
熊猫乳品	21.22	+20.02%	11.07M
品渥食品	28.18	+20.02%	6.06M
凡拓数创	29.31	+14.81%	4.30M
左江科技	145.20	+13.44%	1.14M
江苏爱朋医疗科技股份有限公司	19.20	+12.94%	10.88M
艾为电子	104.09	+10.76%	1.67M
孩子王	13.22	+8.90%	27.55M

名称	最新价	涨跌幅	交易量
泰林生物	73.37	-13.77%	7.00M
广生堂	38.86	-13.06%	11.86M
万孚生物	42.40	-11.67%	33.78M
近岸蛋白	101.50	-10.81%	2.21M
众生药业	33.89	-10.01%	63.01M
同兴环保	30.82	-9.99%	14.79M
福达合金	15.79	-9.98%	629.50K