日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7951 | 0.7951 | 0.7951 | 0.7951 | 4.30K | -27.06% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.35K | -0.91% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.10K | -44.16% | |
1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.20K | -0.51% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 4.55K | -6.16% | |
2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.10K | +7.65% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.30K | -3.92% | |
2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.19K | -1.92% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.55K | -5.45% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.20K | +3.29% | |
2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.72K | -23.93% | |
2.8000 | 2.7900 | 2.8000 | 2.7900 | 0.50K | -2.44% | |
2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.50K | -0.69% | |
2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.30K | -2.36% | |
2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.30K | +28.70% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.20K | +0.88% | |
2.2800 | 2.4000 | 2.4000 | 2.2800 | 85.00K | -6.56% | |
2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.20K | +15.64% | |
2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.18K | +0.48% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.50K | +44.83% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.34K | -12.12% | |
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.38K | +19.57% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.30K | -5.48% | |
1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.30K | +0.69% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 4.00K | -18.99% | |
1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.25K | -25.73% | |
2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.19K | -5.49% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 10.70K | -2.30% | |
2.6100 | 2.6100 | 2.6100 | 2.6100 | 10.70K | +2.76% | |
2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.50K | +219.46% |