Warehouse Group Ltd (WHS)

3.310
+0.040(+1.22%)
  • :
    80,662
  • 卖价/买价:
    3.280/3.310
  • 当日幅度:
    3.280 - 3.340
股息率高

WHS历史数据

时间范围:
每日
2022/07/15 - 2022/08/15
3.3103.2803.3403.28080.66K+1.22%
3.2703.3003.3903.27096.15K0.00%
3.2703.3503.3503.27045.83K-1.51%
3.3203.3603.3603.32042.14K-1.19%
3.3603.3503.3903.29088.76K+0.30%
3.3503.3803.3903.3506.11K-1.18%
3.3903.3903.3903.3900.00%
3.3903.4403.4403.380213.61K-1.45%
3.4403.4603.4603.4103.02K-0.29%
3.4503.4303.4503.340462.04K+0.58%
3.4303.3203.4303.280105.15K+3.00%
3.3303.2803.3703.28055.78K+1.52%
3.2803.2803.2803.280+0.92%
3.2503.2203.3303.220111.91K+1.25%
3.2103.2003.2203.20059.25K+0.94%
3.1803.1603.2303.160543.02K-0.93%
3.2103.2503.2503.19095.97K-1.23%
3.2503.2903.2903.240115.74K-1.22%
3.2903.2903.2903.2900.00%
3.2903.3003.3003.28016.23K+0.30%
3.2803.3003.3003.27011.39K-0.61%
3.3003.3003.3003.28029.65K0.00%
3.3003.3003.3103.29022.18K-0.60%
3.3203.3303.3303.28035.58K+0.30%
3.3103.3103.3103.280545.98K-0.60%
最高: 3.460最低: 3.160差价: 0.300平均: 3.311涨跌幅: -0.601