代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
UBSG | 瑞士 | CHF | |||
UBSN1YEUAM=R | 瑞士 | EUR | |||
UBSN5YEUAM=R | 瑞士 | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | 纽约 | USD | |||
0R3T | 伦敦 | CHF | |||
UBSN | 墨西哥 | MXN | |||
UBSG34 | B3 | BRL |
32.19 | 31.99 | 32.34 | 31.98 | 1.27M | +0.53% | |
32.02 | 31.61 | 32.13 | 31.60 | 2.08M | +1.30% | |
31.61 | 31.60 | 31.65 | 31.45 | 801.24K | +0.09% | |
31.58 | 31.21 | 31.59 | 31.21 | 658.73K | +1.22% | |
31.20 | 31.17 | 31.26 | 31.06 | 865.79K | -0.35% | |
31.31 | 31.41 | 31.52 | 31.17 | 1.41M | +1.36% | |
30.89 | 30.71 | 30.93 | 30.69 | 870.18K | +0.75% | |
30.66 | 30.67 | 30.77 | 30.50 | 855.41K | -1.03% | |
30.98 | 30.84 | 31.05 | 30.69 | 1.70M | +0.55% | |
30.81 | 31.20 | 31.23 | 30.28 | 2.43M | -0.32% | |
30.91 | 30.79 | 30.95 | 30.67 | 1.18M | -0.39% | |
31.03 | 31.34 | 31.35 | 31.00 | 1.27M | +0.06% | |
31.01 | 30.97 | 31.11 | 30.80 | 2.49M | +3.37% | |
30.00 | 30.49 | 30.51 | 29.98 | 1.17M | -2.09% | |
30.64 | 30.73 | 30.80 | 30.29 | 1.37M | +1.39% | |
30.22 | 30.11 | 30.29 | 30.10 | 950.50K | +1.07% | |
29.90 | 29.96 | 30.02 | 29.70 | 1.40M | -1.64% | |
30.40 | 30.33 | 30.45 | 30.10 | 1.12M | +1.64% | |
29.91 | 29.91 | 30.32 | 29.74 | 1.32M | +0.50% | |
29.76 | 30.00 | 30.05 | 29.67 | 1.00M | -0.10% | |
29.79 | 29.65 | 29.83 | 29.60 | +0.68% |