代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
UBSG | 瑞士 | CHF | |||
UBSN1YEUAM=R | 瑞士 | EUR | |||
UBSN5YEUAM=R | 瑞士 | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | 纽约 | USD | |||
0R3T | 伦敦 | CHF | |||
UBSN | 墨西哥 | MXN |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.26 | 25.66 | 25.87 | 25.23 | 84.62K | -1.33% | |
25.60 | 25.77 | 25.87 | 25.18 | 927.98K | +0.87% | |
25.38 | 25.25 | 25.72 | 25.08 | 15.23M | -0.28% | |
25.45 | 25.36 | 25.66 | 25.26 | 177.06K | -1.70% | |
25.89 | 25.88 | 26.11 | 25.39 | 1.41M | +1.45% | |
25.52 | 25.47 | 25.84 | 25.30 | 722.19K | -0.08% | |
25.54 | 25.34 | 25.82 | 22.75 | 1.92M | -4.17% | |
26.65 | 26.57 | 26.68 | 26.13 | 1.41M | -0.41% | |
26.76 | 26.72 | 26.89 | 26.12 | 1.31M | -0.41% | |
26.87 | 26.92 | 27.18 | 26.18 | 897.56K | -1.14% | |
27.18 | 28.01 | 28.17 | 26.80 | 14.08M | -3.48% | |
28.16 | 28.35 | 28.35 | 27.82 | 303.61K | 0.00% | |
28.16 | 28.33 | 28.33 | 27.97 | 1.37M | +0.64% | |
27.98 | 28.74 | 28.74 | 27.78 | 121.46K | -0.71% | |
28.18 | 28.24 | 28.54 | 28.17 | 601.75K | +1.44% | |
27.78 | 27.82 | 28.11 | 27.56 | 1.76M | -1.17% | |
28.11 | 28.02 | 28.17 | 27.52 | 260.65K | -0.60% | |
28.28 | 28.26 | 28.42 | 26.66 | 157.70K | +0.68% | |
28.09 | 28.12 | 28.42 | 27.93 | 1.22M | -1.51% | |
28.52 | 28.47 | 28.55 | 28.15 | 422.94K | +2.15% | |
27.92 | 27.88 | 28.29 | 27.85 | 807.33K | -0.25% |