代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
UBSG | 瑞士 | CHF | |||
UBSN1YEUAM=R | 瑞士 | EUR | |||
UBSN5YEUAM=R | 瑞士 | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | 纽约 | USD | |||
0R3T | 伦敦 | CHF | |||
UBSN | 墨西哥 | MXN | |||
UBSG34 | B3 | BRL |
28.59 | 28.64 | 28.72 | 28.39 | 86.98K | +0.42% | |
28.47 | 28.42 | 28.69 | 28.37 | 5.32M | +0.96% | |
28.20 | 28.06 | 28.51 | 28.05 | 1.51M | -1.61% | |
28.66 | 28.66 | 28.69 | 28.12 | 2.77M | -1.60% | |
29.13 | 29.01 | 29.12 | 28.66 | 1.38M | +0.85% | |
28.88 | 28.84 | 29.17 | 28.73 | 337.33K | +0.03% | |
28.87 | 28.77 | 29.02 | 28.75 | 884.82K | +0.10% | |
28.84 | 28.92 | 28.97 | 28.72 | 95.04K | +0.47% | |
28.70 | 28.70 | 28.97 | 28.59 | 261.15K | +1.38% | |
28.32 | 28.33 | 28.90 | 28.26 | 356.16K | +0.37% | |
28.21 | 28.11 | 28.54 | 27.55 | 272.31K | +1.37% | |
27.83 | 27.89 | 28.14 | 27.78 | 254.21K | +1.11% | |
27.52 | 27.58 | 27.68 | 27.48 | 82.25K | -2.20% | |
28.15 | 28.17 | 28.22 | 27.60 | 1.77M | -1.50% | |
28.58 | 28.52 | 28.75 | 28.30 | 380.59K | +0.78% | |
28.35 | 28.17 | 28.43 | 28.00 | 1.23M | +1.02% | |
28.07 | 28.02 | 28.24 | 27.85 | 358.26K | -1.11% | |
28.39 | 28.44 | 28.56 | 27.95 | 215.15K | +0.51% | |
28.24 | 28.21 | 28.29 | 27.58 | 391.50K | +0.95% | |
27.98 | 28.02 | 28.26 | 27.95 | 1.92M | -0.16% | |
28.02 | 28.05 | 28.20 | 27.83 | 179.41K | -0.55% | |
28.17 | 28.09 | 28.32 | 27.95 | 277.25K | +0.86% | |
27.93 | 28.01 | 28.14 | 27.73 | 225.45K | -1.64% |