代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
UBSG | 瑞士 | CHF | |||
UBSN1YEUAM=R | 瑞士 | EUR | |||
UBSN5YEUAM=R | 瑞士 | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | 纽约 | USD | |||
0R3T | 伦敦 | CHF | |||
UBSN | 墨西哥 | MXN | |||
0UBn | 德国法兰克福 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.74 | 28.25 | 28.34 | 27.21 | 8.29M | -1.81% | |
28.25 | 28.10 | 28.41 | 28.08 | 4.45M | 0.00% | |
28.25 | 28.48 | 28.62 | 28.15 | 6.11M | -0.35% | |
28.35 | 28.05 | 28.35 | 27.94 | 6.52M | +1.36% | |
27.97 | 28.00 | 28.24 | 27.88 | 4.64M | -0.25% | |
28.04 | 27.63 | 28.08 | 27.61 | 6.82M | +2.22% | |
27.43 | 27.54 | 27.70 | 27.28 | 6.00M | -0.94% | |
27.69 | 27.97 | 27.97 | 27.66 | 6.17M | -1.32% | |
28.06 | 28.17 | 28.19 | 27.82 | 5.55M | -0.43% | |
28.18 | 27.92 | 28.24 | 27.90 | 28.86M | +1.33% | |
27.81 | 27.89 | 28.05 | 27.62 | 6.05M | -0.07% | |
27.83 | 27.85 | 27.98 | 27.68 | 7.12M | +0.47% | |
27.70 | 27.18 | 27.80 | 27.18 | 7.46M | +2.18% | |
27.11 | 26.80 | 27.20 | 26.80 | 9.29M | -0.48% | |
27.24 | 26.59 | 27.54 | 26.59 | 15.51M | +4.13% | |
26.16 | 25.66 | 26.21 | 25.66 | 9.07M | +1.20% | |
25.85 | 25.47 | 26.03 | 25.47 | 7.06M | +0.90% | |
25.62 | 25.40 | 25.65 | 25.18 | 5.51M | +0.47% | |
25.50 | 25.37 | 25.56 | 25.30 | 5.94M | 0.00% | |
25.50 | 25.20 | 25.68 | 25.20 | 6.36M | +1.15% | |
25.21 | 25.00 | 25.43 | 25.00 | 9.47M | +0.16% |