日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
192.00 | 192.00 | 192.00 | 190.00 | 0.33K | +0.52% | |
192.00 | 192.00 | 192.00 | 190.00 | 0.33K | +0.52% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.03K | +0.53% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.03K | +0.53% | |
190.00 | 191.00 | 193.00 | 190.00 | 0.01K | -1.55% | |
190.00 | 191.00 | 193.00 | 190.00 | 0.01K | -1.55% | |
193.00 | 190.00 | 193.00 | 188.00 | 0.14K | +4.89% | |
193.00 | 190.00 | 193.00 | 188.00 | 0.14K | +4.89% | |
184.00 | 182.00 | 185.00 | 182.00 | 0.18K | +2.22% | |
184.00 | 182.00 | 185.00 | 182.00 | 0.18K | +2.22% | |
180.00 | 181.00 | 181.00 | 180.00 | 0.00K | -1.10% | |
180.00 | 181.00 | 181.00 | 180.00 | 0.00K | -1.10% | |
182.00 | 181.00 | 182.00 | 180.00 | 0.21K | +0.55% | |
182.00 | 181.00 | 182.00 | 180.00 | 0.21K | +0.55% | |
181.00 | 181.00 | 184.00 | 181.00 | 0.10K | -0.55% | |
181.00 | 181.00 | 184.00 | 181.00 | 0.10K | -0.55% | |
182.00 | 182.00 | 182.00 | 181.00 | 0.05K | +0.55% | |
182.00 | 182.00 | 182.00 | 181.00 | 0.05K | +0.55% | |
181.00 | 180.00 | 181.00 | 180.00 | 0.06K | -1.63% | |
181.00 | 180.00 | 181.00 | 180.00 | 0.06K | -1.63% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.01K | -0.54% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.01K | -0.54% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.03K | -3.14% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.03K | -3.65% | |
191.00 | 192.00 | 192.00 | 191.00 | 0.06K | -1.04% | |
193.00 | 195.00 | 195.00 | 193.00 | 0.04K | +0.52% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.00K | -0.52% | |
193.00 | 190.00 | 194.00 | 190.00 | 0.14K | +0.52% | |
192.00 | 195.00 | 195.00 | 186.00 | 0.36K | -0.52% | |
193.00 | 194.00 | 194.00 | 193.00 | 0.12K | -3.02% |