劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

丰田 (7203)

日本东京
货币 JPY
免责声明
3,436.0
+84.0(+2.51%)
闭盘

7203历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
3,436.03,367.03,437.03,353.022.33M+2.51%
3,436.03,367.03,437.03,353.022.33M+2.51%
3,352.03,405.03,406.03,319.029.02M-1.64%
3,352.03,405.03,406.03,319.029.02M-1.64%
3,408.03,409.03,456.03,408.023.59M+0.56%
3,408.03,409.03,456.03,408.023.59M+0.56%
3,389.03,350.03,434.03,362.031.18M+0.68%
3,389.03,350.03,434.03,362.031.18M+0.68%
3,366.03,417.03,434.03,351.030.54M-1.72%
3,366.03,417.03,434.03,351.030.54M-1.72%
3,425.03,504.03,536.03,387.050.94M-2.92%
3,425.03,504.03,536.03,387.050.94M-2.92%
3,528.03,595.03,595.03,473.040.74M-1.42%
3,528.03,595.03,595.03,473.040.74M-1.42%
3,579.03,547.03,672.03,455.068.30M-0.56%
3,579.03,547.03,672.03,455.068.30M-0.56%
3,599.03,650.03,650.03,562.025.50M+0.50%
3,599.03,650.03,650.03,562.025.50M+0.50%
3,581.03,581.03,622.03,559.020.16M-0.67%
3,581.03,581.03,622.03,559.020.16M-0.67%
3,605.03,600.03,659.03,576.027.08M-0.91%
3,605.03,600.03,659.03,576.027.08M-0.91%
3,638.03,577.03,640.03,556.035.46M+3.65%
3,638.03,577.03,640.03,556.035.46M+5.88%
3,510.03,502.03,549.03,468.030.26M+0.37%
3,497.03,560.03,604.03,497.027.83M-3.34%
3,618.03,551.03,620.03,526.029.27M+3.05%
3,511.03,592.03,594.03,492.021.86M-0.17%
3,517.03,540.03,610.03,501.026.64M-0.14%
3,522.03,550.03,569.03,453.035.46M-2.22%
最高:
3,672.0
涨跌幅:
-4.6
平均:
3,499.6
差价:
353.0
最低:
3,319.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。