| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 178.46 | 179.30 | 179.60 | 177.59 | 236.04K | -0.72% | |
| 179.75 | 180.53 | 181.15 | 179.26 | 222.25K | -1.46% | |
| 182.42 | 180.53 | 182.87 | 179.83 | 277.90K | +0.02% | |
| 182.39 | 183.26 | 184.42 | 181.17 | 398.42K | +1.05% | |
| 180.50 | 181.21 | 182.70 | 180.11 | 451.68K | -2.35% | |
| 184.84 | 185.00 | 185.27 | 183.77 | 348.40K | -1.21% | |
| 187.10 | 188.44 | 189.15 | 186.95 | 396.53K | +0.43% | |
| 186.30 | 187.19 | 187.32 | 185.85 | 327.86K | -1.30% | |
| 188.75 | 190.15 | 192.52 | 188.51 | 476.94K | -3.22% | |
| 195.04 | 194.46 | 195.65 | 194.11 | 467.34K | +3.22% | |
| 188.96 | 188.66 | 189.05 | 187.75 | 210.85K | -0.13% | |
| 189.20 | 190.67 | 190.86 | 188.95 | 393.68K | +0.65% | |
| 187.98 | 186.50 | 188.05 | 186.24 | 359.12K | +2.17% | |
| 183.98 | 183.76 | 184.35 | 183.38 | 264.10K | +1.49% | |
| 181.28 | 180.23 | 181.85 | 180.00 | 266.76K | +1.46% | |
| 178.67 | 177.93 | 179.12 | 177.72 | 235.82K | +0.87% | |
| 177.13 | 176.42 | 177.53 | 176.42 | 158.70K | -0.97% | |
| 178.87 | 178.35 | 179.19 | 177.80 | 260.66K | +0.02% | |
| 178.83 | 179.71 | 179.88 | 178.13 | 375.37K | +1.97% | |
| 175.37 | 175.05 | 175.84 | 174.63 | 311.35K | +1.64% |