塔塔钢铁 (TISC)

109.85
-2.00(-1.79%)
  • :
    2,830,042
  • 卖价/买价:
    109.85/109.90
  • 当日幅度:
    109.70 - 113.80
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

TISC历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
109.85112.60113.60109.702.83M-1.79%
111.85111.50112.95110.803.11M+0.54%
111.25113.10113.50110.901.93M-1.46%
112.90115.60115.60112.252.86M-2.50%
115.80113.05116.05112.609.90M+3.35%
112.05110.25112.50110.253.51M+1.22%
110.70108.20111.30108.0011.87M+2.79%
107.70106.10107.90105.904.45M+1.51%
106.10104.80107.60104.804.59M+1.14%
104.90105.90106.40104.552.66M-1.22%
106.20105.55106.50105.101.27M+0.71%
105.45105.65105.95104.602.05M-0.14%
105.60105.90105.95104.901.33M+0.43%
105.15104.25105.40103.551.42M+0.91%
104.20107.90107.90103.904.22M-1.23%
105.50105.85106.30104.701.97M-0.33%
105.85106.00106.75104.502.48M-0.66%
106.55108.30108.80105.251.54M-1.80%
108.50108.80109.35107.252.86M-0.14%
108.65108.15110.00108.152.60M+1.07%
107.50106.20108.20106.153.40M+2.72%
104.65105.05106.00104.453.07M-1.41%
106.15107.00107.50105.552.41M-0.47%
最高: 116.05最低: 103.55差价: 12.50平均: 107.96涨跌幅: 3.00