塔塔钢铁 (TISC)

孟买BSE
货币 INR
免责声明
127.95
+0.25(+0.20%)
闭盘

TISC历史数据

时间范围
Daily
2023-10-30 - 2023-11-30
日期收盘 开盘 交易量 涨跌幅
127.95127.95128.80126.501.01M+0.20%
127.70127.05128.15126.751.62M+0.67%
126.85126.75127.00126.00798.11K+0.75%
125.90126.60127.05125.551.40M-0.63%
126.70126.20127.40125.903.49M+0.48%
126.10126.50126.90125.401.40M-0.12%
126.25124.95126.35124.952.62M+1.45%
124.45125.15125.65124.051.76M-0.56%
125.15124.70126.00124.302.65M+0.36%
124.70124.00125.25123.001.19M+0.56%
124.00121.55124.35121.551.71M+2.52%
120.95121.00121.25119.951.36M+0.08%
120.85121.90121.90120.65605.38K+0.62%
120.10119.65120.45118.802.71M+0.33%
119.70119.40120.50118.851.42M+0.55%
119.05119.95120.45118.551.44M-0.58%
119.75119.40120.20118.402.21M+0.29%
119.40118.90119.65117.502.09M+1.79%
117.30118.30118.60117.053.97M-0.72%
118.15114.25118.60114.252.77M+1.33%
116.60119.00119.10116.001.91M-1.81%
118.75119.75120.15118.401.38M-0.34%
119.15121.05121.25118.951.30M-0.63%
最高
128.80
涨跌幅
6.71
平均
122.41
差价
14.55
最低
114.25