日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
127.95 | 127.95 | 128.80 | 126.50 | 1.01M | +0.20% | |
127.70 | 127.05 | 128.15 | 126.75 | 1.62M | +0.67% | |
126.85 | 126.75 | 127.00 | 126.00 | 798.11K | +0.75% | |
125.90 | 126.60 | 127.05 | 125.55 | 1.40M | -0.63% | |
126.70 | 126.20 | 127.40 | 125.90 | 3.49M | +0.48% | |
126.10 | 126.50 | 126.90 | 125.40 | 1.40M | -0.12% | |
126.25 | 124.95 | 126.35 | 124.95 | 2.62M | +1.45% | |
124.45 | 125.15 | 125.65 | 124.05 | 1.76M | -0.56% | |
125.15 | 124.70 | 126.00 | 124.30 | 2.65M | +0.36% | |
124.70 | 124.00 | 125.25 | 123.00 | 1.19M | +0.56% | |
124.00 | 121.55 | 124.35 | 121.55 | 1.71M | +2.52% | |
120.95 | 121.00 | 121.25 | 119.95 | 1.36M | +0.08% | |
120.85 | 121.90 | 121.90 | 120.65 | 605.38K | +0.62% | |
120.10 | 119.65 | 120.45 | 118.80 | 2.71M | +0.33% | |
119.70 | 119.40 | 120.50 | 118.85 | 1.42M | +0.55% | |
119.05 | 119.95 | 120.45 | 118.55 | 1.44M | -0.58% | |
119.75 | 119.40 | 120.20 | 118.40 | 2.21M | +0.29% | |
119.40 | 118.90 | 119.65 | 117.50 | 2.09M | +1.79% | |
117.30 | 118.30 | 118.60 | 117.05 | 3.97M | -0.72% | |
118.15 | 114.25 | 118.60 | 114.25 | 2.77M | +1.33% | |
116.60 | 119.00 | 119.10 | 116.00 | 1.91M | -1.81% | |
118.75 | 119.75 | 120.15 | 118.40 | 1.38M | -0.34% | |
119.15 | 121.05 | 121.25 | 118.95 | 1.30M | -0.63% |