| 102.10 | 105.00 | 105.05 | 101.55 | 39.01M | -2.67% | |
| 104.90 | 104.40 | 105.50 | 104.35 | 20.91M | +0.10% | |
| 104.80 | 104.75 | 105.95 | 104.40 | 25.89M | +0.05% | |
| 104.75 | 105.10 | 105.40 | 104.30 | 26.43M | +0.24% | |
| 104.50 | 106.10 | 106.45 | 103.85 | 41.57M | -2.34% | |
| 107.00 | 106.45 | 107.35 | 105.00 | 48.96M | +1.86% | |
| 105.05 | 107.25 | 107.25 | 103.70 | 81.09M | -3.31% | |
| 108.65 | 107.50 | 109.15 | 107.40 | 38.93M | +2.11% | |
| 106.40 | 107.00 | 108.55 | 106.20 | 48.59M | -0.37% | |
| 106.80 | 108.25 | 109.00 | 106.35 | 34.55M | -1.20% | |
| 108.10 | 107.00 | 108.35 | 106.60 | 47.70M | -0.09% | |
| 108.20 | 107.85 | 108.95 | 107.50 | 51.97M | +1.60% | |
| 106.50 | 105.30 | 106.90 | 104.00 | 43.94M | +0.80% | |
| 105.65 | 107.50 | 107.60 | 105.00 | 106.87M | -1.26% | |
| 107.00 | 106.00 | 107.45 | 105.00 | 117.18M | +2.25% | |
| 104.65 | 106.05 | 106.90 | 104.35 | 55.28M | -0.81% | |
| 105.50 | 104.70 | 107.10 | 104.50 | 76.18M | +1.49% | |
| 103.95 | 106.85 | 107.05 | 103.55 | 76.54M | -2.03% | |
| 106.10 | 109.80 | 110.05 | 105.15 | 56.22M | -3.33% | |
| 109.75 | 112.50 | 112.90 | 109.55 | 34.33M | -2.05% |
| 最高: 112.90 | 最低: 101.55 | 差价: 11.35 | 平均: 106.02 | 涨跌幅: -8.88 |