Tata Steel Ltd DRC (TISCq)

13.00
-0.85(-6.14%)
  • :
    2,918
  • 卖价/买价:
    13.00/13.75
  • 当日幅度:
    13.00 - 13.50

TISCq历史数据

时间范围:
每日
2023-01-09 - 2023-02-07
13.0013.5013.5013.002.92K-6.14%
13.8514.3014.3013.851.08K-3.48%
14.3514.3514.5014.353.15K-2.38%
14.7014.3814.3814.380.61K0.00%
14.7014.8015.0014.6516.01K-0.34%
14.7514.7514.7514.750.25K+1.03%
14.6014.5014.7014.500.42K-1.35%
14.8013.5014.8013.501.04K-1.33%
15.0014.9515.0014.506.06K+1.69%
14.7514.8514.8514.753.34K-1.67%
15.0015.0015.0015.000.36K0.00%
15.0015.1515.1514.851.91K+1.35%
14.8015.0015.0514.8011.87K-1.33%
15.0015.0015.0014.755.90K+2.04%
14.7014.7014.7014.206.89K+2.08%
14.4013.8014.6513.8010.20K-3.03%
14.8514.6014.8514.600.27K+2.41%
14.5014.4514.5014.450.88K+0.69%
14.4014.5514.5514.0521.84K+0.35%
14.3514.3014.5014.053.46K+2.14%
14.0514.3014.4014.053.10K+0.36%
最高: 15.15最低: 13.00差价: 2.15平均: 14.55涨跌幅: -7.14