塔塔汽车公司 (TAMO)

419.30
+3.25(+0.78%)
  • :
    284,819
  • 卖价/买价:
    419.10/419.25
  • 当日幅度:
    415.60 - 422.55

TAMO历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
419.30415.60422.55415.60284.82K+0.78%
416.05415.00418.35413.85226.27K+0.89%
412.40412.20413.90407.85198.16K+0.40%
410.75414.60416.80405.50315.08K-1.96%
418.95418.40423.15414.60214.24K+0.79%
415.65413.50418.70405.00339.49K+1.07%
411.25421.40424.75410.15571.54K-1.32%
416.75422.40424.05413.55293.55K-1.34%
422.40435.00437.00419.35358.81K-3.06%
435.75433.85437.85431.15401.31K+0.82%
432.20438.30442.00431.35521.48K-1.65%
439.45438.35441.25436.20262.15K-0.11%
439.95431.00441.30430.00396.46K+2.79%
428.00422.00430.55422.00231.22K+1.80%
420.45425.05426.00419.60189.68K-1.29%
425.95421.00428.00421.00175.71K+1.27%
420.60418.20424.80418.20240.08K+0.65%
417.90427.70428.25413.35381.94K-2.29%
427.70434.50436.85427.00421.61K-1.27%
433.20427.20436.50427.10539.79K+0.86%
最高: 442.00最低: 405.00差价: 37.00平均: 423.23涨跌幅: -2.37
  • 0