| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 475.50 | 481.00 | 483.10 | 474.75 | 168.79K | -0.63% | |
| 478.50 | 488.55 | 489.05 | 470.50 | 371.73K | -0.28% | |
| 479.85 | 479.90 | 482.85 | 470.20 | 122.93K | +2.24% | |
| 469.35 | 461.00 | 471.60 | 459.35 | 164.52K | +2.51% | |
| 457.85 | 464.95 | 464.95 | 457.05 | 51.30K | -0.73% | |
| 461.20 | 462.25 | 463.50 | 458.50 | 76.72K | +0.13% | |
| 460.60 | 464.80 | 466.05 | 456.25 | 135.81K | -0.09% | |
| 461.00 | 461.10 | 462.40 | 456.45 | 138.56K | +0.66% | |
| 458.00 | 466.95 | 466.95 | 455.30 | 81.35K | -1.01% | |
| 462.65 | 460.45 | 466.90 | 458.60 | 123.79K | +0.88% | |
| 458.60 | 455.05 | 464.90 | 455.05 | 295.49K | +1.04% | |
| 453.90 | 450.05 | 454.80 | 448.65 | 126.61K | +2.28% | |
| 443.80 | 445.90 | 448.00 | 443.05 | 65.92K | -0.43% | |
| 445.70 | 448.75 | 448.75 | 444.95 | 47.45K | +0.51% | |
| 443.45 | 443.65 | 447.00 | 439.30 | 146.17K | -0.36% | |
| 445.05 | 438.65 | 448.45 | 436.65 | 192.14K | +2.11% | |
| 435.85 | 434.05 | 438.60 | 434.05 | 42.58K | +0.62% | |
| 433.15 | 435.70 | 439.20 | 432.40 | 57.06K | -0.33% | |
| 434.60 | 443.55 | 445.00 | 434.00 | 58.89K | -1.37% | |
| 440.65 | 449.20 | 449.65 | 439.75 | 125.83K | +1.99% | |
| 432.05 | 426.95 | 433.45 | 424.20 | 160.32K | +2.12% |