765.15 | 747.35 | 774.25 | 740.55 | 509.27K | +2.53% | |
765.15 | 747.35 | 774.25 | 740.55 | 509.27K | +2.53% | |
746.30 | 751.80 | 753.50 | 743.30 | 177.53K | -0.39% | |
746.30 | 751.80 | 753.50 | 743.30 | 177.53K | -0.39% | |
749.25 | 757.75 | 758.90 | 748.00 | 165.97K | -0.74% | |
749.25 | 757.75 | 758.90 | 748.00 | 165.97K | -0.74% | |
754.85 | 750.00 | 762.75 | 743.20 | 130.26K | +0.82% | |
754.85 | 750.00 | 762.75 | 743.20 | 130.26K | +0.82% | |
748.70 | 732.95 | 755.50 | 732.95 | 180.64K | +1.79% | |
748.70 | 732.95 | 755.50 | 732.95 | 180.64K | +1.79% | |
735.50 | 746.05 | 747.90 | 733.10 | 86.41K | -1.49% | |
735.50 | 746.05 | 747.90 | 733.10 | 86.41K | -1.49% | |
746.60 | 750.00 | 753.65 | 744.80 | 92.73K | -0.32% | |
746.60 | 750.00 | 753.65 | 744.80 | 92.73K | -0.32% | |
749.00 | 749.25 | 756.00 | 746.20 | 143.52K | -0.02% | |
749.00 | 749.25 | 756.00 | 746.20 | 143.52K | -0.02% | |
749.15 | 754.00 | 756.85 | 743.80 | 21.71K | -0.09% | |
749.15 | 754.00 | 756.85 | 743.80 | 21.71K | -0.09% | |
749.85 | 727.15 | 751.50 | 727.15 | 53.81K | +3.46% | |
749.85 | 727.15 | 751.50 | 727.15 | 53.81K | +3.46% | |
724.80 | 722.95 | 730.90 | 717.45 | 15.46K | +0.31% | |
724.80 | 722.95 | 730.90 | 717.45 | 15.46K | +0.31% | |
722.55 | 732.60 | 738.25 | 721.10 | 32.44K | -1.75% | |
722.55 | 732.60 | 738.25 | 721.10 | 32.44K | -1.75% | |
735.45 | 724.05 | 739.60 | 722.35 | 66.47K | +0.46% | |
735.45 | 724.05 | 739.60 | 722.35 | 66.47K | +0.46% | |
732.10 | 725.80 | 739.00 | 721.10 | 100.14K | +2.18% | |
716.50 | 711.05 | 728.25 | 709.50 | 45.68K | +0.98% | |
709.55 | 711.10 | 720.00 | 702.10 | 81.70K | +1.49% | |
699.10 | 703.10 | 730.60 | 695.90 | 68.42K | -8.63% |