Storebrand (STB)

挪威奥斯陆
货币 NOK
免责声明
83.20
+0.28
(+0.34%)
实时数据
当日幅度
82.50
83.92
52 周范围
69.92
89.28
513,552

STB历史数据

时间范围
Daily
2023-09-04 - 2023-10-04
日期收盘 开盘 交易量 涨跌幅
83.2082.6683.9282.56513.65K+0.34%
82.9283.5084.9082.921.73M-2.68%
85.2087.2287.9084.921.36M-2.25%
87.1686.7887.7886.74890.23K+0.79%
86.4886.0886.5085.48505.98K+0.42%
86.1287.0087.0685.70746.75K-1.01%
87.0086.5887.3086.04760.01K+0.05%
86.9686.8687.6086.36444.50K-0.34%
87.2686.6087.2685.66749.31K-0.07%
87.3286.3687.5086.36725.76K+0.95%
86.5086.1086.8485.86517.49K+0.53%
86.0486.7086.7485.90547.86K-0.32%
86.3286.7687.1486.18467.80K-0.67%
86.9086.6087.1086.462.53M+0.88%
86.1485.4686.2685.30658.27K+1.10%
85.2084.9485.3084.78451.09K+0.31%
84.9484.8285.6284.82613.87K+0.35%
84.6484.0085.3084.00559.17K+0.91%
83.8884.0084.2283.50558.99K-0.19%
84.0484.2684.8883.84729.64K-0.38%
84.3684.8084.9883.60628.39K-0.68%
84.9484.5085.3484.32933.87K0.00%
84.9485.9886.5684.421.11M-0.96%
最高
87.90
涨跌幅
-2.99
平均
85.59
差价
5.34
最低
82.56