日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.5000 | 106.5000 | 106.5000 | 106.5000 | 15.67K | 0.00% | |
106.5000 | 106.5000 | 106.5000 | 106.5000 | 15.67K | 0.00% | |
106.5000 | 106.5000 | 106.5000 | 106.5000 | 0.20K | +11.58% | |
106.5000 | 106.5000 | 106.5000 | 106.5000 | 0.20K | +11.58% | |
95.4500 | 95.4500 | 95.4500 | 95.4500 | 1.00K | +0.21% | |
95.4500 | 95.4500 | 95.4500 | 95.4500 | 1.00K | +0.21% | |
95.2500 | 95.2500 | 95.2500 | 95.2500 | 0.22K | -3.84% | |
95.2500 | 95.2500 | 95.2500 | 95.2500 | 0.22K | -3.84% | |
99.0500 | 99.0500 | 99.0500 | 99.0500 | 2.00K | -0.25% | |
99.0500 | 99.0500 | 99.0500 | 99.0500 | 2.00K | -0.25% | |
99.3000 | 100.1000 | 100.1000 | 99.3000 | 1.73K | +0.42% | |
99.3000 | 100.1000 | 100.1000 | 99.3000 | 1.73K | +0.42% | |
98.8800 | 98.8800 | 98.8800 | 98.8800 | 0.22K | +0.67% | |
98.2200 | 98.2200 | 98.2200 | 98.2200 | 0.06K | +2.78% | |
95.5600 | 95.5600 | 95.5600 | 95.5600 | 3.00K | +1.70% | |
93.9600 | 93.5400 | 94.0000 | 93.5400 | 8.79K | -0.36% | |
94.3000 | 94.2800 | 94.3600 | 94.2800 | 11.25K | +2.06% | |
92.4000 | 92.4000 | 92.4000 | 92.4000 | 3.00K | +0.65% | |
91.8000 | 91.9600 | 91.9600 | 91.8000 | 17.04K | -5.85% | |
97.5000 | 97.5000 | 97.5000 | 97.5000 | 0.21K | +2.24% | |
95.3600 | 95.4000 | 95.4000 | 95.3600 | 0.44K | +1.17% | |
94.2600 | 94.2600 | 94.2600 | 94.2600 | 0.20K | +0.34% | |
93.9400 | 93.9400 | 93.9400 | 93.9400 | 0.20K | +3.60% | |
90.6800 | 90.6400 | 90.6800 | 90.6400 | 4.20K | +0.09% | |
90.6000 | 90.6000 | 90.6000 | 90.6000 | 0.23K | -0.55% | |
91.1000 | 91.1000 | 91.1000 | 91.1000 | 0.06K | +1.79% | |
89.5000 | 89.5000 | 89.5000 | 89.5000 | 0.30K | -0.82% | |
90.2400 | 91.6000 | 91.6000 | 90.2400 | 0.63K | -3.01% | |
93.0400 | 93.0400 | 93.0400 | 93.0400 | 0.01K | -2.86% | |
95.7800 | 95.7800 | 95.7800 | 95.7800 | 0.33K | -10.07% |