日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
235.90 | 236.00 | 237.50 | 235.50 | 1.80M | -1.24% | |
238.85 | 240.95 | 241.65 | 236.35 | 2.13M | -0.87% | |
240.95 | 241.00 | 242.20 | 239.60 | 1.78M | +0.44% | |
239.90 | 240.00 | 240.65 | 237.50 | 1.98M | -1.44% | |
243.40 | 246.00 | 247.80 | 242.05 | 2.25M | -1.02% | |
245.90 | 249.65 | 249.80 | 241.85 | 3.33M | -1.50% | |
249.65 | 240.60 | 249.75 | 240.40 | 4.48M | +6.01% | |
235.50 | 233.65 | 235.75 | 231.10 | 3.17M | -0.25% | |
236.10 | 238.00 | 240.00 | 234.95 | 5.45M | -1.52% | |
239.75 | 235.00 | 239.75 | 233.20 | 4.58M | +4.04% | |
230.45 | 231.50 | 235.10 | 230.35 | 3.80M | -1.24% | |
233.35 | 233.70 | 234.85 | 230.65 | 4.61M | +0.15% | |
233.00 | 235.90 | 239.60 | 233.00 | 4.28M | +0.11% | |
232.75 | 235.95 | 237.80 | 232.75 | 3.47M | -1.54% | |
236.40 | 239.50 | 241.45 | 235.10 | 2.95M | -1.27% | |
239.45 | 239.65 | 242.25 | 238.60 | 3.85M | -0.06% | |
239.60 | 235.00 | 241.20 | 234.55 | 4.85M | +3.54% | |
231.40 | 230.55 | 236.35 | 230.55 | 3.77M | +0.17% | |
231.00 | 231.85 | 234.15 | 229.40 | 3.92M | +0.35% | |
230.20 | 227.35 | 233.00 | 225.15 | 5.36M | 0.00% | |
230.20 | 232.00 | 232.95 | 227.50 | 3.08M | +0.66% | |
228.70 | 224.05 | 230.05 | 221.20 | 9.73M | +0.68% | |
227.15 | 223.55 | 229.85 | 220.50 | 4.93M | +3.30% | |
219.90 | 220.00 | 224.60 | 218.00 | 5.96M | -4.29% | |
229.75 | 230.10 | 230.90 | 228.45 | 2.26M | -0.73% | |
231.45 | 229.80 | 231.45 | 225.90 | 3.97M | +1.42% | |
228.20 | 221.45 | 228.25 | 217.70 | 5.36M | +2.06% | |
223.60 | 219.05 | 224.60 | 218.90 | 3.45M | +1.43% | |
220.45 | 232.15 | 234.10 | 219.60 | 7.26M | -2.82% | |
226.85 | 226.90 | 233.50 | 226.65 | 3.96M | -3.84% |