Equinor公司 (STOHF)

25.9880
0.0000(0.00%)
  • :
    737
  • 卖价/买价:
    0.0000/0.0000
  • 当日幅度:
    25.9880 - 25.9880

STOHF历史数据

时间范围:
每日
2023-04-18 - 2023-06-04
25.988025.988025.988025.98800.74K+2.05%
25.988025.988025.988025.98800.74K+2.05%
25.465025.465025.465025.46500.34K-0.53%
25.465025.465025.465025.46500.34K-0.53%
25.600025.600025.600025.600080.85K-3.76%
25.600025.600025.600025.600080.85K-3.76%
26.600026.600026.600026.6000200.16K-0.37%
26.600026.600026.600026.6000200.16K-0.37%
26.700026.700026.700026.7000460.13K-3.88%
26.700026.700026.700026.7000460.13K-3.88%
27.778027.778027.778027.7780+1.10%
27.778027.778027.778027.7780+1.10%
27.476027.476027.476027.47600.22K-2.57%
27.476027.476027.476027.47600.22K-2.57%
28.200028.200028.200028.2000710.21K+0.92%
28.200028.200028.200028.2000710.21K+0.92%
27.942027.780027.942027.78000.32K-3.65%
27.942027.780027.942027.78000.32K-3.65%
29.000029.208029.350029.00001.06K-0.58%
29.000029.208029.350029.00001.06K-0.58%
29.170029.910030.146028.85005.16K+6.11%
29.170029.910030.146028.85005.16K+6.11%
27.490027.490027.490027.4900110.25K-0.67%
27.676027.500027.676027.500012.03K-3.40%
28.650028.650028.650028.65006.00K+0.42%
28.530028.645029.170028.5300618.76K-2.15%
29.156029.156029.156029.15600.61K+0.33%
29.060029.060029.060029.0600+1.96%
28.500028.500028.500028.5000-2.73%
29.300029.300029.300029.3000+12.74%
最高: 30.1460最低: 25.4650差价: 4.6810平均: 27.6067涨跌幅: -5.4638