| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 343.80 | 343.80 | 343.80 | 343.80 | -1.42% | ||
| 348.75 | 340.00 | 352.90 | 340.00 | 1.37K | +2.26% | |
| 341.05 | 341.05 | 341.05 | 341.05 | 0.40K | -2.77% | |
| 350.75 | 350.90 | 350.90 | 350.75 | 0.60K | -0.44% | |
| 352.30 | 350.00 | 353.35 | 350.00 | 5.08K | -1.47% | |
| 357.55 | 357.55 | 357.55 | 357.55 | 0.01K | +1.87% | |
| 351.00 | 337.10 | 353.85 | 337.10 | 1.53K | +2.68% | |
| 341.85 | 349.40 | 349.40 | 341.50 | 7.66K | -2.90% | |
| 352.05 | 352.10 | 355.55 | 352.05 | 0.23K | -1.15% | |
| 356.15 | 347.45 | 356.20 | 347.45 | 1.59K | +2.80% | |
| 346.45 | 342.80 | 348.05 | 342.80 | 8.16K | +0.73% | |
| 343.95 | 345.40 | 346.15 | 343.95 | 0.69K | -3.03% | |
| 354.70 | 349.80 | 354.80 | 349.80 | 0.47K | -0.25% | |
| 355.60 | 361.60 | 361.60 | 355.15 | 2.33K | -3.42% | |
| 368.20 | 364.40 | 372.85 | 364.40 | 5.76K | +1.15% | |
| 364.00 | 362.40 | 364.75 | 362.40 | 0.20K | +0.79% | |
| 361.15 | 357.50 | 361.15 | 353.65 | 0.62K | +0.71% | |
| 358.60 | 357.50 | 360.85 | 357.50 | 0.25K | +1.01% | |
| 355.00 | 360.80 | 362.70 | 355.00 | 0.31K | -4.83% | |
| 373.00 | 366.75 | 375.80 | 366.75 | 3.58K | +1.66% | |
| 366.90 | 373.85 | 373.85 | 366.90 | 1.00K | -0.84% | |
| 370.00 | 371.10 | 373.55 | 368.90 | 0.77K | -1.29% | |
| 374.85 | 370.75 | 374.85 | 370.75 | 6.78K | +0.56% |