Schweiter Technologies AG (SWTQ)

692.00
+3.00(+0.44%)
  • :
    1,656
  • 卖价/买价:
    692.00/693.00
  • 当日幅度:
    683.00 - 699.00

SWTQ历史数据

时间范围:
每日
2023-03-02 - 2023-04-02
692.00696.00699.00683.001.66K+0.44%
689.00668.00690.00668.001.41K+4.71%
658.00649.00665.00649.001.41K+0.77%
653.00652.00655.00649.001.43K+0.15%
652.00666.00666.00652.002.30K-1.36%
661.00666.00668.00657.001.39K-0.60%
665.00655.00670.00654.000.74K+1.53%
655.00660.00664.00655.001.10K-0.76%
660.00662.00669.00658.000.93K+0.30%
658.00650.00664.00634.001.14K-0.30%
660.00670.00679.00655.001.59K-1.05%
667.00670.00672.00650.001.44K+1.83%
655.00660.00660.00636.004.49K-0.76%
660.00692.00692.00660.002.47K-4.49%
691.00704.00705.00679.001.54K-2.12%
706.00711.00718.00705.001.89K-1.94%
720.00721.00723.00713.003.66K-0.41%
723.00728.00736.00721.001.87K-2.03%
738.00738.00750.00730.002.60K-0.27%
740.00780.00781.00722.006.27K-6.45%
791.00783.00798.00781.000.51K+1.28%
781.00790.00790.00767.001.30K-0.64%
最高: 798.00最低: 634.00差价: 164.00平均: 689.77涨跌幅: -11.96