日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
406.00 | 406.00 | 406.00 | 406.00 | 0.05K | +0.12% | |
406.00 | 406.00 | 406.00 | 406.00 | 0.05K | +0.12% | |
405.50 | 405.50 | 405.50 | 405.50 | 0.04K | -1.34% | |
405.50 | 405.50 | 405.50 | 405.50 | 0.04K | -1.34% | |
411.00 | 411.00 | 411.00 | 411.00 | 0.00K | -0.48% | |
411.00 | 411.00 | 411.00 | 411.00 | 0.00K | -0.48% | |
413.00 | 414.00 | 414.00 | 413.00 | 0.05K | -4.07% | |
413.00 | 414.00 | 414.00 | 413.00 | 0.05K | -4.07% | |
430.50 | 433.00 | 433.50 | 428.00 | 0.04K | -3.04% | |
430.50 | 433.00 | 433.50 | 428.00 | 0.04K | -3.04% | |
444.00 | 447.00 | 447.00 | 440.00 | 0.03K | -0.67% | |
444.00 | 447.00 | 447.00 | 440.00 | 0.03K | -0.67% | |
447.00 | 447.00 | 448.50 | 447.00 | 0.12K | -2.40% | |
447.00 | 447.00 | 448.50 | 447.00 | 0.12K | -2.40% | |
458.00 | 458.00 | 458.00 | 458.00 | 0.03K | -5.57% | |
458.00 | 458.00 | 458.00 | 458.00 | 0.03K | -5.57% | |
485.00 | 483.00 | 485.00 | 483.00 | 0.00K | -0.41% | |
485.00 | 483.00 | 485.00 | 483.00 | 0.00K | -0.41% | |
487.00 | 491.50 | 491.50 | 485.50 | 0.02K | -0.51% | |
487.00 | 491.50 | 491.50 | 485.50 | 0.02K | -0.51% | |
489.50 | 488.00 | 489.50 | 488.00 | 0.01K | +0.20% | |
489.50 | 488.00 | 489.50 | 488.00 | 0.01K | +0.20% | |
488.50 | 489.00 | 489.00 | 487.00 | 0.01K | -0.71% | |
488.50 | 489.00 | 489.00 | 487.00 | 0.01K | -0.71% | |
492.00 | 494.50 | 498.00 | 491.00 | 0.03K | -0.30% | |
492.00 | 494.50 | 498.00 | 491.00 | 0.03K | +21.18% | |
493.50 | 493.50 | 493.50 | 493.50 | 0.01K | -3.61% | |
512.00 | 512.00 | 512.00 | 512.00 | 0.00K | +0.39% | |
510.00 | 509.00 | 510.00 | 510.00 | 0.07K | +2.00% | |
500.00 | 507.00 | 507.00 | 500.00 | 0.68K | +2.04% |