| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 488.50 | 480.00 | 489.00 | 480.00 | 0.19K | +0.72% | |
| 485.00 | 485.50 | 492.50 | 485.00 | 0.12K | -1.32% | |
| 491.50 | 493.50 | 493.50 | 484.00 | 0.12K | +0.41% | |
| 489.50 | 495.00 | 495.00 | 489.50 | 0.13K | -1.90% | |
| 499.00 | 493.00 | 505.00 | 482.50 | 0.26K | +2.67% | |
| 486.00 | 505.00 | 505.00 | 481.50 | 0.34K | -4.52% | |
| 509.00 | 528.00 | 528.00 | 504.00 | 0.30K | -2.12% | |
| 520.00 | 521.00 | 521.00 | 511.00 | 1.69K | 0.00% | |
| 520.00 | 506.00 | 520.00 | 506.00 | 0.04K | +3.38% | |
| 503.00 | 506.00 | 510.00 | 503.00 | 0.13K | +1.62% | |
| 495.00 | 490.50 | 495.00 | 489.50 | 0.03K | 0.00% | |
| 495.00 | 510.00 | 510.00 | 495.00 | 0.02K | -3.51% | |
| 513.00 | 506.00 | 515.00 | 504.00 | 0.15K | -0.97% | |
| 518.00 | 516.00 | 522.00 | 516.00 | 0.05K | 0.00% | |
| 518.00 | 510.00 | 518.00 | 510.00 | 0.03K | +1.57% | |
| 510.00 | 520.00 | 520.00 | 508.00 | 0.11K | -0.39% | |
| 512.00 | 510.00 | 512.00 | 506.00 | 0.05K | -0.58% | |
| 515.00 | 520.00 | 521.00 | 515.00 | 0.03K | -1.15% | |
| 521.00 | 516.00 | 521.00 | 513.00 | 0.03K | +2.56% | |
| 508.00 | 511.00 | 511.00 | 507.00 | 0.01K | -1.36% | |
| 515.00 | 512.00 | 515.00 | 507.00 | 0.09K | +2.18% |