| 5,387 | 5,240 | 5,418 | 5,240 | 3.61M | +2.24% | |
| 5,269 | 5,170 | 5,297 | 5,170 | 5.03M | +1.52% | |
| 5,190 | 5,182 | 5,289 | 5,165 | 14.24M | +0.12% | |
| 5,184 | 5,182 | 5,304 | 5,182 | 4.65M | -1.46% | |
| 5,261 | 5,200 | 5,308 | 5,200 | 2.22M | -0.21% | |
| 5,272 | 5,250 | 5,289 | 5,136 | 3.66M | -0.17% | |
| 5,281 | 5,240 | 5,352 | 5,205 | 4.82M | +0.55% | |
| 5,252 | 5,300 | 5,312 | 5,184 | 4.38M | -0.06% | |
| 5,255 | 5,220 | 5,300 | 5,197 | 3.53M | +0.29% | |
| 5,240 | 5,193 | 5,290 | 5,182 | 3.63M | -0.17% | |
| 5,249 | 5,080 | 5,272 | 5,080 | 3.21M | +0.92% | |
| 5,201 | 5,100 | 5,268 | 5,075 | 3.93M | +0.48% | |
| 5,176 | 5,284 | 5,284 | 5,136 | 2.58M | -1.22% | |
| 5,240 | 5,100 | 5,298 | 5,100 | 2.10M | -0.68% | |
| 5,276 | 5,355 | 5,355 | 5,205 | 4.23M | -0.45% | |
| 5,300 | 5,173 | 5,313 | 5,021 | 8.70M | +3.09% | |
| 5,141 | 5,299 | 5,314 | 5,037 | 6.68M | -3.00% | |
| 5,300 | 5,525 | 5,525 | 5,293 | 4.33M | -2.70% | |
| 5,447 | 5,500 | 5,538 | 5,360 | 3.47M | -1.38% | |
| 5,523 | 5,620 | 5,620 | 5,475 | 1.16M | +0.27% | |
| 5,508 | 5,450 | 5,520 | 5,340 | 2.58M | +2.19% | |
| 5,390 | 5,530 | 5,608 | 5,350 | 5.21M | -3.54% | |
| 5,588 | 5,610 | 5,610 | 5,518 | 2.91M | -0.07% |
| 最高: 5,620 | 最低: 5,021 | 差价: 599 | 平均: 5,301 | 涨跌幅: -4 |