| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.320 | 3.320 | 3.320 | 3.320 | -0.60% | ||
| 3.340 | 3.340 | 3.340 | 3.340 | +1.83% | ||
| 3.280 | 3.280 | 3.280 | 3.280 | +1.86% | ||
| 3.220 | 3.220 | 3.220 | 3.220 | -1.23% | ||
| 3.260 | 3.260 | 3.260 | 3.260 | -1.21% | ||
| 3.300 | 3.300 | 3.300 | 3.300 | +1.23% | ||
| 3.260 | 3.260 | 3.260 | 3.260 | 0.00% | ||
| 3.260 | 3.260 | 3.260 | 3.260 | 0.03K | -0.61% | |
| 3.280 | 3.280 | 3.280 | 3.280 | -0.61% | ||
| 3.300 | 3.300 | 3.300 | 3.300 | +3.12% | ||
| 3.200 | 3.200 | 3.200 | 3.200 | -1.23% | ||
| 3.240 | 3.240 | 3.240 | 3.240 | -1.22% | ||
| 3.280 | 3.280 | 3.280 | 3.280 | +0.61% | ||
| 3.260 | 3.260 | 3.260 | 3.260 | -1.21% | ||
| 3.300 | 3.300 | 3.300 | 3.300 | +1.23% | ||
| 3.260 | 3.260 | 3.260 | 3.260 | +2.52% | ||
| 3.180 | 3.180 | 3.180 | 3.180 | -1.85% | ||
| 3.240 | 3.240 | 3.240 | 3.240 | -3.57% | ||
| 3.360 | 3.220 | 3.360 | 3.220 | 0.28K | +3.07% | |
| 3.260 | 3.060 | 3.260 | 3.060 | 30.98K | +3.82% | |
| 3.140 | 3.140 | 3.140 | 3.140 | 0.00% | ||
| 3.140 | 3.140 | 3.140 | 3.140 | 0.00% | ||
| 3.140 | 3.040 | 3.140 | 3.040 | 0.05K | +3.97% |