深信服 (300454)

深圳
137.12
-1.57(-1.13%)
  • :
    4,346,174
  • 卖价/买价:
    137.12/137.13
  • 当日幅度:
    132.70 - 140.50

300454历史数据

时间范围:
每日
2023-02-27 - 2023-03-26
137.12140.50140.50132.704.35M-1.13%
138.69134.00139.60133.113.25M+2.73%
135.00137.50137.82133.812.59M-2.05%
137.82132.80138.88132.803.64M+3.59%
133.05143.50144.40132.006.90M-7.36%
143.62140.73145.49138.805.18M+2.59%
140.00141.00144.31139.012.72M-1.55%
142.20147.40147.88140.802.72M-2.42%
145.73147.48148.50144.442.51M-1.27%
147.60143.00149.80141.114.57M+2.49%
144.02142.11148.58141.103.82M+0.78%
142.91139.70143.78138.002.09M+2.08%
140.00141.49142.00139.001.64M-0.44%
140.62139.54143.48139.542.62M+0.06%
140.54138.60144.25136.913.46M+1.41%
138.58142.36143.59137.603.34M-2.99%
142.85146.17146.98141.662.84M-2.34%
146.28143.35147.07140.254.04M+2.42%
142.82139.88143.50138.503.63M+4.09%
137.21138.00139.91136.582.37M-1.71%
最高: 149.80最低: 132.00差价: 17.80平均: 140.83涨跌幅: -1.78