
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 10,696.10 | 10,757.24 | 10,610.80 | +64.97 | +0.61% | 11/07 | ||
创业板指 | 2,207.10 | 2,223.31 | 2,181.19 | +17.52 | +0.80% | 11/07 | ||
创业板综 | 3,076.19 | 3,090.78 | 3,042.28 | +22.75 | +0.75% | 11/07 | ||
创业板R | 2,441.24 | 2,459.17 | 2,412.58 | +19.54 | +0.81% | 11/07 | ||
中创100R | 2,358.47 | 2,375.78 | 2,343.60 | +8.93 | +0.38% | 11/07 | ||
1000成长 | 1,298.36 | 1,304.81 | 1,289.19 | +6.97 | +0.54% | 11/07 | ||
深证1000 | 5,286.89 | 5,313.85 | 5,240.97 | +34.09 | +0.65% | 11/07 | ||
深100EW | 4,251.65 | 4,276.90 | 4,226.87 | +17.10 | +0.40% | 11/07 | ||
100绩效 | 5,402.64 | 5,436.99 | 5,376.89 | +23.33 | +0.43% | 11/07 | ||
深证300R | 5,875.45 | 5,912.61 | 5,830.91 | +33.90 | +0.58% | 11/07 | ||
深300EW | 4,995.53 | 5,020.83 | 4,953.16 | +25.45 | +0.51% | 11/07 | ||
深证300 | 4,483.28 | 4,511.63 | 4,449.29 | +25.41 | +0.57% | 11/07 | ||
300绩效 | 5,830.08 | 5,860.37 | 5,794.35 | +25.64 | +0.44% | 11/07 | ||
创业板EW | 1,601.77 | 1,610.49 | 1,581.17 | +13.45 | +0.85% | 11/07 | ||
创业300 | 3,313.79 | 3,334.48 | 3,272.93 | +32.03 | +0.98% | 11/07 | ||
深证下游 | 5,551.63 | 5,582.92 | 5,501.10 | +46.43 | +0.84% | 11/07 | ||
深证民营 | 4,736.91 | 4,771.18 | 4,704.40 | +26.15 | +0.56% | 11/07 | ||
IT指数 | 1,981.65 | 1,989.74 | 1,940.14 | +23.71 | +1.21% | 11/07 | ||
中创EW | 2,030.11 | 2,042.69 | 2,017.71 | +6.32 | +0.31% | 11/07 | ||
深证A指 | 2,214.47 | 2,223.56 | 2,196.89 | +10.29 | +0.47% | 11/07 | ||
深成指R | 14,266.68 | 14,348.24 | 14,152.91 | +88.84 | +0.63% | 11/07 | ||
深证综指 | 2,116.93 | 2,125.62 | 2,100.14 | +9.83 | +0.47% | 11/07 | ||
中创100 | 2,007.85 | 2,022.59 | 1,995.20 | +7.60 | +0.38% | 11/07 | ||
中创500 | 1,859.77 | 1,870.67 | 1,843.70 | +10.91 | +0.59% | 11/07 | ||
深成指EW | 3,835.63 | 3,853.11 | 3,801.49 | +21.03 | +0.55% | 11/07 | ||
新指数 | 9,936.44 | 9,977.72 | 9,856.92 | +51.09 | +0.52% | 11/07 | ||
创业基础 | 2,243.84 | 2,255.79 | 2,216.30 | +20.78 | +0.93% | 11/07 | ||
创业新兴 | 2,706.42 | 2,726.71 | 2,673.36 | +21.37 | +0.80% | 11/07 | ||
中创高新 | 3,240.05 | 3,260.48 | 3,170.49 | +36.71 | +1.15% | 11/07 | ||
深证创新 | 4,360.35 | 4,377.50 | 4,315.51 | +28.29 | +0.65% | 11/07 | ||
深证新兴 | 2,130.06 | 2,142.00 | 2,110.72 | +13.52 | +0.64% | 11/07 | ||
TMT50 | 6,270.15 | 6,306.21 | 6,200.84 | +28.47 | +0.46% | 11/07 | ||
深证责任 | 1,495.81 | 1,504.96 | 1,487.74 | +8.51 | +0.57% | 11/07 | ||
深证信息 | 4,391.99 | 4,411.00 | 4,327.20 | +27.83 | +0.64% | 11/07 | ||
深报综指 | 9,407.02 | 9,489.15 | 9,338.93 | +27.47 | +0.29% | 11/07 | ||
深报指数 | 9,157.65 | 9,242.77 | 9,095.31 | -13.68 | -0.15% | 11/07 | ||
中证全指 | 6,756.974 | 6,756.974 | 6,756.974 | +31.122 | +0.46% | 12/07 | ||
HS China A Innovative Enterprises | 6,930.04 | 6,981.04 | 6,849.59 | +60.39 | +0.88% | 11/07 | ||
HS China A Software & Services | 2,545.89 | 2,558.79 | 2,483.57 | +40.00 | +1.60% | 11/07 | ||
HS China A | 2,188.16 | 2,209.45 | 2,178.69 | +6.72 | +0.31% | 11/07 | ||
HS China A Value Comprehensive | 4,270.08 | 4,312.24 | 4,263.83 | +0.13 | +0.00% | 11/07 | ||
HS China A Momentum Comprehensive | 4,459.13 | 4,505.33 | 4,449.45 | +2.52 | +0.06% | 11/07 | ||
HS China A Low Size Comprehensive | 3,333.60 | 3,359.74 | 3,313.03 | +14.26 | +0.43% | 11/07 | ||
HS China A Quality Comprehensive | 3,697.83 | 3,734.66 | 3,684.23 | +7.24 | +0.20% | 11/07 | ||
SZSE 500 IT | 2,938.96 | 2,951.36 | 2,896.52 | +19.50 | +0.67% | 11/07 | ||
SZSE AI 50 | 3,299.48 | 3,313.46 | 3,239.31 | +29.97 | +0.92% | 11/07 | ||
SZSE Big Data 50 | 4,782.05 | 4,808.54 | 4,639.77 | +92.77 | +1.98% | 11/07 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核