日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,062.00 | 1,057.00 | 1,062.00 | 1,052.25 | 1.56K | +0.19% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.02K | +0.75% | |
1,052.13 | 1,052.13 | 1,052.13 | 1,052.13 | 0.01K | +8.58% | |
969.00 | 969.00 | 969.00 | 969.00 | 0.01K | 0.00% | |
969.00 | 950.00 | 969.00 | 950.00 | 0.18K | -2.52% | |
994.00 | 990.00 | 994.00 | 990.00 | 0.03K | -4.33% | |
1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.01K | +0.02% | |
1,038.75 | 1,010.00 | 1,038.75 | 1,010.00 | 0.11K | +2.85% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.01K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.80K | +1.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.04K | +5.26% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | -0.78% | |
957.50 | 957.50 | 957.50 | 957.50 | 0.07K | -0.26% | |
960.00 | 962.00 | 962.00 | 960.00 | 0.04K | +0.52% | |
955.00 | 955.00 | 955.00 | 955.00 | 0.02K | +0.53% | |
950.00 | 957.00 | 957.00 | 946.00 | 0.19K | +0.65% | |
943.90 | 943.90 | 943.90 | 943.90 | 0.93K | +3.27% | |
914.00 | 917.00 | 917.00 | 914.00 | 0.05K | +2.58% | |
891.00 | 892.25 | 893.50 | 891.00 | 0.27K | -0.67% | |
897.00 | 890.00 | 897.00 | 890.00 | 0.46K | +3.61% | |
865.75 | 815.66 | 865.75 | 815.66 | 0.41K | -1.09% | |
875.25 | 875.25 | 875.25 | 875.25 | 0.41K | -2.26% | |
895.50 | 895.50 | 895.50 | 895.50 | 1.00K | -4.43% | |
937.00 | 950.00 | 950.00 | 937.00 | 0.02K | +0.75% | |
930.00 | 930.00 | 930.00 | 930.00 | 0.39K | -0.32% | |
933.00 | 933.50 | 933.50 | 933.00 | 13.07K | +0.32% | |
930.00 | 935.00 | 935.00 | 930.00 | 0.15K | +4.03% | |
894.00 | 940.00 | 940.00 | 894.00 | 0.09K | +11.89% | |
799.00 | 940.00 | 940.00 | 799.00 | 0.09K | -15.00% | |
940.00 | 899.99 | 940.00 | 899.99 | 0.24K | -11.49% |