| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 29.95 | 30.08 | 30.25 | 29.78 | 5.58M | -0.89% | |
| 30.23 | 30.08 | 30.32 | 29.97 | 5.79M | +0.38% | |
| 30.11 | 30.09 | 30.33 | 29.92 | 5.01M | -0.77% | |
| 30.34 | 30.14 | 30.45 | 30.05 | 4.97M | +0.60% | |
| 30.17 | 30.00 | 30.24 | 29.91 | 4.52M | +1.33% | |
| 29.77 | 30.50 | 30.54 | 29.49 | 9.22M | -2.12% | |
| 30.42 | 30.38 | 30.48 | 30.18 | 5.54M | -0.62% | |
| 30.60 | 30.32 | 30.69 | 30.24 | 4.95M | +1.19% | |
| 30.25 | 29.74 | 30.30 | 29.56 | 8.79M | +1.84% | |
| 29.70 | 30.32 | 30.34 | 29.65 | 9.84M | -3.15% | |
| 30.67 | 30.54 | 30.77 | 30.44 | 5.36M | +0.25% | |
| 30.59 | 30.92 | 31.02 | 30.32 | 8.21M | -1.00% | |
| 30.90 | 30.60 | 30.91 | 30.49 | 4.99M | +1.25% | |
| 30.52 | 30.50 | 30.77 | 30.36 | 3.85M | +0.26% | |
| 30.44 | 30.18 | 30.50 | 29.91 | 6.70M | +0.53% | |
| 30.28 | 30.64 | 30.64 | 30.23 | 7.60M | -1.27% | |
| 30.67 | 31.09 | 31.09 | 30.65 | 6.65M | -1.92% | |
| 31.27 | 30.98 | 31.43 | 30.92 | 5.38M | +0.84% | |
| 31.01 | 32.21 | 32.24 | 30.76 | 8.30M | -3.77% | |
| 32.22 | 31.25 | 32.28 | 31.16 | 10.58M | +3.82% | |
| 31.04 | 30.84 | 31.30 | 30.68 | 5.49M | +0.66% | |
| 30.83 | 31.06 | 31.11 | 30.60 | 7.91M | -1.17% | |
| 31.20 | 31.41 | 31.63 | 31.04 | 5.12M | -0.67% |