| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 30.43 | 30.12 | 30.62 | 29.95 | 42.99K | +1.55% | |
| 29.97 | 30.10 | 30.25 | 29.78 | 65.79K | -1.04% | |
| 30.28 | 30.00 | 30.30 | 29.99 | 88.21K | +0.70% | |
| 30.07 | 30.07 | 30.31 | 29.93 | 83.22K | -0.89% | |
| 30.34 | 30.10 | 30.44 | 30.05 | 46.28K | +0.55% | |
| 30.17 | 30.06 | 30.24 | 29.92 | 46.40K | +1.33% | |
| 29.78 | 30.46 | 30.46 | 29.51 | 94.90K | -2.04% | |
| 30.40 | 30.41 | 30.50 | 30.19 | 51.71K | -0.67% | |
| 30.60 | 30.41 | 30.69 | 30.24 | 129.31K | +1.22% | |
| 30.24 | 29.66 | 30.29 | 29.57 | 67.74K | +1.72% | |
| 29.73 | 30.31 | 30.31 | 29.65 | 90.67K | -3.02% | |
| 30.65 | 30.63 | 30.75 | 30.45 | 63.58K | +0.62% | |
| 30.46 | 30.96 | 30.96 | 30.34 | 68.19K | -1.39% | |
| 30.89 | 30.53 | 30.91 | 30.50 | 45.32K | +1.13% | |
| 30.55 | 30.46 | 30.77 | 30.36 | 126.76K | +0.36% | |
| 30.43 | 30.13 | 30.48 | 29.93 | 66.82K | +0.53% | |
| 30.27 | 30.36 | 30.52 | 30.24 | 68.77K | -1.26% | |
| 30.66 | 30.97 | 31.01 | 30.63 | 45.30K | -1.94% | |
| 31.26 | 30.93 | 31.42 | 30.93 | 138.30K | +0.85% | |
| 31.00 | 31.94 | 32.01 | 30.77 | 215.01K | -3.74% | |
| 32.21 | 31.27 | 32.28 | 31.17 | 143.90K | +3.69% | |
| 31.06 | 30.73 | 31.30 | 30.73 | 88.67K | +0.88% | |
| 30.79 | 30.97 | 31.10 | 30.62 | 98.80K | -1.39% | |
| 31.23 | 31.24 | 31.59 | 31.05 | 70.51K | -0.54% |