日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
250.00 | 245.40 | 250.00 | 244.40 | 1.56K | +1.63% | |
246.00 | 246.20 | 246.20 | 244.80 | 0.15K | +0.16% | |
245.60 | 247.40 | 248.60 | 244.80 | 0.67K | +0.57% | |
244.20 | 248.40 | 249.80 | 244.20 | 0.30K | -2.63% | |
250.80 | 250.80 | 250.80 | 248.00 | 0.55K | +0.16% | |
250.40 | 252.60 | 252.80 | 248.80 | 1.16K | -0.63% | |
252.00 | 251.00 | 255.00 | 251.00 | 1.09K | +0.80% | |
250.00 | 247.20 | 250.00 | 247.00 | 0.43K | +1.46% | |
246.40 | 248.00 | 249.40 | 246.40 | 0.70K | -0.65% | |
248.00 | 247.00 | 248.00 | 244.60 | 0.69K | 0.00% | |
248.00 | 246.80 | 248.00 | 245.60 | 1.34K | +0.40% | |
247.00 | 244.80 | 248.00 | 244.80 | 1.47K | +0.41% | |
246.00 | 243.60 | 246.00 | 243.00 | 0.82K | +2.84% | |
239.20 | 240.80 | 245.20 | 239.20 | 0.98K | -1.56% | |
243.00 | 240.40 | 243.00 | 240.00 | 0.35K | 0.00% | |
243.00 | 238.40 | 243.00 | 237.80 | 0.46K | +1.67% | |
239.00 | 237.00 | 239.00 | 237.00 | 0.07K | +1.27% | |
236.00 | 235.20 | 236.80 | 234.00 | 0.19K | +1.03% | |
233.60 | 235.20 | 236.60 | 233.00 | 1.47K | -0.51% | |
234.80 | 236.20 | 236.40 | 234.40 | 0.41K | -1.18% | |
237.60 | 232.00 | 238.80 | 232.00 | 0.22K | +1.45% | |
234.20 | 237.20 | 237.80 | 234.20 | 0.54K | +0.52% | |
233.00 | 242.00 | 242.00 | 233.00 | 1.39K | -3.32% | |
241.00 | 242.00 | 242.60 | 241.00 | 0.78K | +1.18% | |
238.20 | 240.20 | 243.00 | 238.20 | 0.23K | -0.50% | |
239.40 | 237.60 | 240.40 | 237.60 | 2.16K | +0.59% | |
238.00 | 236.60 | 238.00 | 235.20 | 0.26K | +0.93% | |
235.80 | 236.00 | 236.80 | 235.60 | 0.79K | -0.08% | |
236.00 | 235.80 | 236.20 | 234.40 | 0.39K | +0.34% | |
235.20 | 233.80 | 235.80 | 233.80 | 0.35K | -5.92% |