日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,259.290 | 4,259.290 | 4,259.290 | 4,259.290 | +2.10% | ||
4,259.290 | 4,259.290 | 4,259.290 | 4,259.290 | +2.10% | ||
4,171.650 | 4,232.010 | 4,232.010 | 4,159.560 | 1.94K | +0.27% | |
4,171.650 | 4,232.010 | 4,232.010 | 4,159.560 | 1.94K | +0.27% | |
4,160.270 | 4,142.660 | 4,160.270 | 4,142.660 | 1.66K | +1.59% | |
4,160.270 | 4,142.660 | 4,160.270 | 4,142.660 | 1.66K | +1.59% | |
4,094.960 | 4,094.960 | 4,094.960 | 4,094.960 | +1.72% | ||
4,094.960 | 4,094.960 | 4,094.960 | 4,094.960 | +1.72% | ||
4,025.870 | 4,025.870 | 4,025.870 | 4,025.870 | -0.36% | ||
4,025.870 | 4,025.870 | 4,025.870 | 4,025.870 | -0.36% | ||
4,040.270 | 4,040.270 | 4,040.270 | 4,040.270 | -4.85% | ||
4,040.270 | 4,040.270 | 4,040.270 | 4,040.270 | -4.85% | ||
4,246.250 | 4,207.490 | 4,246.250 | 4,207.490 | 0.04K | +3.39% | |
4,246.250 | 4,207.490 | 4,246.250 | 4,207.490 | 0.04K | +3.39% | |
4,107.160 | 4,107.160 | 4,107.160 | 4,107.160 | 0.01K | -7.90% | |
4,107.160 | 4,107.160 | 4,107.160 | 4,107.160 | 0.01K | -7.90% | |
4,459.550 | 4,542.650 | 4,542.650 | 4,459.550 | 1.33K | -0.54% | |
4,483.570 | 4,483.570 | 4,483.570 | 4,483.570 | 1.07K | +1.44% | |
4,419.990 | 4,451.330 | 4,451.330 | 4,419.990 | 1.13K | -1.67% | |
4,495.000 | 4,495.000 | 4,495.000 | 4,495.000 | 3.98K | -0.62% | |
4,523.180 | 4,523.180 | 4,523.180 | 4,523.180 | 0.23K | +1.37% | |
4,461.930 | 4,504.800 | 4,504.800 | 4,461.930 | 3.35K | -0.88% | |
4,501.380 | 4,501.380 | 4,501.380 | 4,501.380 | 0.03K | -2.98% | |
4,639.740 | 4,639.740 | 4,639.740 | 4,639.740 | 0.05K | -6.10% | |
4,941.120 | 4,941.120 | 4,941.120 | 4,941.120 | 0.07K | +2.68% | |
4,812.360 | 4,812.360 | 4,812.360 | 4,812.360 | 0.10K | -0.30% | |
4,826.710 | 4,880.000 | 4,880.000 | 4,826.710 | 0.14K | -0.98% | |
4,874.550 | 4,874.550 | 4,874.550 | 4,874.550 | 6.28K | -2.55% | |
5,002.020 | 5,002.020 | 5,002.020 | 5,002.020 | 1.89K | -0.06% | |
5,005.000 | 5,005.000 | 5,005.000 | 5,005.000 | 6.78K | +17.51% |