272.85 | 275.50 | 276.35 | 272.60 | 185.95K | +1.24% | |
272.85 | 275.50 | 276.35 | 272.60 | 185.95K | +1.24% | |
269.50 | 266.35 | 270.20 | 265.20 | 117.43K | +1.18% | |
269.50 | 266.35 | 270.20 | 265.20 | 117.43K | +1.18% | |
266.35 | 265.60 | 268.70 | 265.50 | 116.21K | +0.64% | |
266.35 | 265.60 | 268.70 | 265.50 | 116.21K | +0.64% | |
264.65 | 268.10 | 268.70 | 263.40 | 187.90K | -1.21% | |
264.65 | 268.10 | 268.70 | 263.40 | 187.90K | -1.21% | |
267.90 | 265.70 | 268.60 | 263.40 | 159.18K | +1.02% | |
267.90 | 265.70 | 268.60 | 263.40 | 159.18K | +1.02% | |
265.20 | 261.85 | 265.90 | 261.75 | 220.82K | +0.47% | |
265.20 | 261.85 | 265.90 | 261.75 | 220.82K | +0.47% | |
263.95 | 266.60 | 268.60 | 263.05 | 199.72K | -0.53% | |
263.95 | 266.60 | 268.60 | 263.05 | 199.72K | -0.53% | |
265.35 | 265.50 | 266.00 | 263.90 | 177.56K | -0.90% | |
265.35 | 265.50 | 266.00 | 263.90 | 177.56K | -0.90% | |
267.75 | 269.70 | 271.20 | 267.20 | 136.64K | -1.53% | |
267.75 | 269.70 | 271.20 | 267.20 | 136.64K | -1.53% | |
271.90 | 268.40 | 272.85 | 268.15 | 143.48K | +1.78% | |
271.90 | 268.40 | 272.85 | 268.15 | 143.48K | +1.78% | |
267.15 | 264.90 | 268.45 | 264.50 | 139.41K | +1.02% | |
267.15 | 264.90 | 268.45 | 264.50 | 139.41K | +1.02% | |
264.45 | 258.30 | 264.75 | 257.10 | 132.25K | +2.70% | |
264.45 | 258.30 | 264.75 | 257.10 | 132.25K | +2.70% | |
257.50 | 257.10 | 257.65 | 255.30 | 107.85K | -5.63% | |
257.50 | 257.10 | 257.65 | 255.30 | 107.85K | +0.70% | |
255.70 | 258.00 | 258.05 | 254.15 | 162.88K | +0.33% | |
254.85 | 253.40 | 255.50 | 252.75 | 31.84K | +0.73% | |
253.00 | 251.15 | 253.60 | 250.65 | 79.73K | +1.04% | |
250.40 | 248.50 | 251.40 | 246.65 | 110.32K | +1.48% |